{"fund_details":{"scheme_code":135259,"scheme_name":"UTI FTIF Series XXII-XIII (1100 Days) - Regular Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB1S48","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-16","nav":10.0,"day_change_pct":-22.2105},{"nav_date":"2018-08-14","nav":12.8552,"day_change_pct":0.021},{"nav_date":"2018-08-13","nav":12.8525,"day_change_pct":0.0638},{"nav_date":"2018-08-10","nav":12.8443,"day_change_pct":0.0218},{"nav_date":"2018-08-09","nav":12.8415,"day_change_pct":0.0218},{"nav_date":"2018-08-08","nav":12.8387,"day_change_pct":0.0226},{"nav_date":"2018-08-07","nav":12.8358,"day_change_pct":0.0226},{"nav_date":"2018-08-06","nav":12.8329,"day_change_pct":0.0671},{"nav_date":"2018-08-03","nav":12.8243,"day_change_pct":0.0234},{"nav_date":"2018-08-02","nav":12.8213,"day_change_pct":0.0273},{"nav_date":"2018-08-01","nav":12.8178,"day_change_pct":0.0226},{"nav_date":"2018-07-31","nav":12.8149,"day_change_pct":0.0242},{"nav_date":"2018-07-30","nav":12.8118,"day_change_pct":0.0664},{"nav_date":"2018-07-27","nav":12.8033,"day_change_pct":0.0227},{"nav_date":"2018-07-26","nav":12.8004,"day_change_pct":0.0219},{"nav_date":"2018-07-25","nav":12.7976,"day_change_pct":0.0219},{"nav_date":"2018-07-24","nav":12.7948,"day_change_pct":0.0219},{"nav_date":"2018-07-23","nav":12.792,"day_change_pct":0.0665},{"nav_date":"2018-07-20","nav":12.7835,"day_change_pct":0.0227},{"nav_date":"2018-07-19","nav":12.7806,"day_change_pct":0.0219},{"nav_date":"2018-07-18","nav":12.7778,"day_change_pct":0.0219},{"nav_date":"2018-07-17","nav":12.775,"day_change_pct":0.0219},{"nav_date":"2018-07-16","nav":12.7722,"day_change_pct":0.0658},{"nav_date":"2018-07-13","nav":12.7638,"day_change_pct":0.0219},{"nav_date":"2018-07-12","nav":12.761,"day_change_pct":0.0219},{"nav_date":"2018-07-11","nav":12.7582,"day_change_pct":0.022},{"nav_date":"2018-07-10","nav":12.7554,"day_change_pct":0.0227},{"nav_date":"2018-07-09","nav":12.7525,"day_change_pct":0.0659},{"nav_date":"2018-07-06","nav":12.7441,"day_change_pct":0.0228},{"nav_date":"2018-07-05","nav":12.7412,"day_change_pct":0.0228},{"nav_date":"2018-07-04","nav":12.7383,"day_change_pct":0.0236},{"nav_date":"2018-07-03","nav":12.7353,"day_change_pct":0.0228},{"nav_date":"2018-07-02","nav":12.7324,"day_change_pct":0.0676},{"nav_date":"2018-06-29","nav":12.7238,"day_change_pct":0.0259},{"nav_date":"2018-06-28","nav":12.7205,"day_change_pct":0.022},{"nav_date":"2018-06-27","nav":12.7177,"day_change_pct":0.022},{"nav_date":"2018-06-26","nav":12.7149,"day_change_pct":0.0228},{"nav_date":"2018-06-25","nav":12.712,"day_change_pct":0.0677},{"nav_date":"2018-06-22","nav":12.7034,"day_change_pct":0.0228},{"nav_date":"2018-06-21","nav":12.7005,"day_change_pct":0.0228},{"nav_date":"2018-06-20","nav":12.6976,"day_change_pct":0.0228},{"nav_date":"2018-06-19","nav":12.6947,"day_change_pct":0.0228},{"nav_date":"2018-06-18","nav":12.6918,"day_change_pct":0.0678},{"nav_date":"2018-06-15","nav":12.6832,"day_change_pct":0.0229},{"nav_date":"2018-06-14","nav":12.6803,"day_change_pct":0.0221},{"nav_date":"2018-06-13","nav":12.6775,"day_change_pct":0.026},{"nav_date":"2018-06-12","nav":12.6742,"day_change_pct":0.0229},{"nav_date":"2018-06-11","nav":12.6713,"day_change_pct":0.0695},{"nav_date":"2018-06-08","nav":12.6625,"day_change_pct":0.0229},{"nav_date":"2018-06-07","nav":12.6596,"day_change_pct":0.0237},{"nav_date":"2018-06-06","nav":12.6566,"day_change_pct":0.0395},{"nav_date":"2018-06-05","nav":12.6516,"day_change_pct":0.0237},{"nav_date":"2018-06-04","nav":12.6486,"day_change_pct":0.0672},{"nav_date":"2018-06-01","nav":12.6401,"day_change_pct":0.0214},{"nav_date":"2018-05-31","nav":12.6374,"day_change_pct":0.0198},{"nav_date":"2018-05-30","nav":12.6349,"day_change_pct":0.034},{"nav_date":"2018-05-29","nav":12.6306,"day_change_pct":0.023},{"nav_date":"2018-05-28","nav":12.6277,"day_change_pct":0.0785},{"nav_date":"2018-05-25","nav":12.6178,"day_change_pct":0.0238},{"nav_date":"2018-05-24","nav":12.6148,"day_change_pct":0.0214},{"nav_date":"2018-05-23","nav":12.6121,"day_change_pct":0.0206},{"nav_date":"2018-05-22","nav":12.6095,"day_change_pct":0.0254},{"nav_date":"2018-05-21","nav":12.6063,"day_change_pct":0.0619},{"nav_date":"2018-05-18","nav":12.5985,"day_change_pct":0.0191},{"nav_date":"2018-05-17","nav":12.5961,"day_change_pct":0.0222},{"nav_date":"2018-05-16","nav":12.5933,"day_change_pct":0.0103},{"nav_date":"2018-05-15","nav":12.592,"day_change_pct":0.0175},{"nav_date":"2018-05-14","nav":12.5898,"day_change_pct":0.0636},{"nav_date":"2018-05-11","nav":12.5818,"day_change_pct":0.0199},{"nav_date":"2018-05-10","nav":12.5793,"day_change_pct":0.0167},{"nav_date":"2018-05-09","nav":12.5772,"day_change_pct":0.0135},{"nav_date":"2018-05-08","nav":12.5755,"day_change_pct":0.0191},{"nav_date":"2018-05-07","nav":12.5731,"day_change_pct":0.0669},{"nav_date":"2018-05-04","nav":12.5647,"day_change_pct":0.0247},{"nav_date":"2018-05-03","nav":12.5616,"day_change_pct":0.0151},{"nav_date":"2018-05-02","nav":12.5597,"day_change_pct":0.1212},{"nav_date":"2018-04-27","nav":12.5445,"day_change_pct":0.0183},{"nav_date":"2018-04-26","nav":12.5422,"day_change_pct":0.0152},{"nav_date":"2018-04-25","nav":12.5403,"day_change_pct":0.0223},{"nav_date":"2018-04-24","nav":12.5375,"day_change_pct":0.0128},{"nav_date":"2018-04-23","nav":12.5359,"day_change_pct":0.0567},{"nav_date":"2018-04-20","nav":12.5288,"day_change_pct":0.012},{"nav_date":"2018-04-19","nav":12.5273,"day_change_pct":0.0176},{"nav_date":"2018-04-18","nav":12.5251,"day_change_pct":0.0192},{"nav_date":"2018-04-17","nav":12.5227,"day_change_pct":0.0152},{"nav_date":"2018-04-16","nav":12.5208,"day_change_pct":0.0631},{"nav_date":"2018-04-13","nav":12.5129,"day_change_pct":0.0216},{"nav_date":"2018-04-12","nav":12.5102,"day_change_pct":0.012},{"nav_date":"2018-04-11","nav":12.5087,"day_change_pct":0.0128},{"nav_date":"2018-04-10","nav":12.5071,"day_change_pct":0.0248},{"nav_date":"2018-04-09","nav":12.504,"day_change_pct":0.064},{"nav_date":"2018-04-06","nav":12.496,"day_change_pct":0.0248},{"nav_date":"2018-04-05","nav":12.4929,"day_change_pct":0.0232},{"nav_date":"2018-04-04","nav":12.49,"day_change_pct":0.0248},{"nav_date":"2018-04-03","nav":12.4869,"day_change_pct":0.1604},{"nav_date":"2018-03-28","nav":12.4669,"day_change_pct":0.0988},{"nav_date":"2018-03-27","nav":12.4546,"day_change_pct":0.0313},{"nav_date":"2018-03-26","nav":12.4507,"day_change_pct":0.0514},{"nav_date":"2018-03-23","nav":12.4443,"day_change_pct":0.0096},{"nav_date":"2018-03-22","nav":12.4431,"day_change_pct":0.0209},{"nav_date":"2018-03-21","nav":12.4405,"day_change_pct":0.0153},{"nav_date":"2018-03-20","nav":12.4386,"day_change_pct":0.0169},{"nav_date":"2018-03-19","nav":12.4365,"day_change_pct":0.0684},{"nav_date":"2018-03-16","nav":12.428,"day_change_pct":0.0556},{"nav_date":"2018-03-15","nav":12.4211,"day_change_pct":0.0322},{"nav_date":"2018-03-14","nav":12.4171,"day_change_pct":0.025},{"nav_date":"2018-03-13","nav":12.414,"day_change_pct":0.0282},{"nav_date":"2018-03-12","nav":12.4105,"day_change_pct":0.0847},{"nav_date":"2018-03-09","nav":12.4,"day_change_pct":0.0258},{"nav_date":"2018-03-08","nav":12.3968,"day_change_pct":0.025},{"nav_date":"2018-03-07","nav":12.3937,"day_change_pct":0.0476},{"nav_date":"2018-03-06","nav":12.3878,"day_change_pct":0.0404},{"nav_date":"2018-03-05","nav":12.3828,"day_change_pct":0.093},{"nav_date":"2018-03-01","nav":12.3713,"day_change_pct":0.0251},{"nav_date":"2018-02-28","nav":12.3682,"day_change_pct":0.0129},{"nav_date":"2018-02-27","nav":12.3666,"day_change_pct":0.0202},{"nav_date":"2018-02-26","nav":12.3641,"day_change_pct":0.068},{"nav_date":"2018-02-23","nav":12.3557,"day_change_pct":0.0227},{"nav_date":"2018-02-22","nav":12.3529,"day_change_pct":-0.0057},{"nav_date":"2018-02-21","nav":12.3536,"day_change_pct":0.0227},{"nav_date":"2018-02-20","nav":12.3508,"day_change_pct":0.0875},{"nav_date":"2018-02-16","nav":12.34,"day_change_pct":0.0203},{"nav_date":"2018-02-15","nav":12.3375,"day_change_pct":0.0227},{"nav_date":"2018-02-14","nav":12.3347,"day_change_pct":0.0495},{"nav_date":"2018-02-12","nav":12.3286,"day_change_pct":0.0763},{"nav_date":"2018-02-09","nav":12.3192,"day_change_pct":0.0252},{"nav_date":"2018-02-08","nav":12.3161,"day_change_pct":0.026},{"nav_date":"2018-02-07","nav":12.3129,"day_change_pct":0.0203},{"nav_date":"2018-02-06","nav":12.3104,"day_change_pct":0.0236},{"nav_date":"2018-02-05","nav":12.3075,"day_change_pct":0.0675},{"nav_date":"2018-02-02","nav":12.2992,"day_change_pct":0.0211},{"nav_date":"2018-02-01","nav":12.2966,"day_change_pct":0.0057},{"nav_date":"2018-01-31","nav":12.2959,"day_change_pct":0.0277},{"nav_date":"2018-01-30","nav":12.2925,"day_change_pct":0.0285},{"nav_date":"2018-01-29","nav":12.289,"day_change_pct":0.0855},{"nav_date":"2018-01-25","nav":12.2785,"day_change_pct":0.0204},{"nav_date":"2018-01-24","nav":12.276,"day_change_pct":0.0147},{"nav_date":"2018-01-23","nav":12.2742,"day_change_pct":0.0179},{"nav_date":"2018-01-22","nav":12.272,"day_change_pct":0.0563},{"nav_date":"2018-01-19","nav":12.2651,"day_change_pct":0.0147},{"nav_date":"2018-01-18","nav":12.2633,"day_change_pct":0.0179},{"nav_date":"2018-01-17","nav":12.2611,"day_change_pct":0.0253},{"nav_date":"2018-01-16","nav":12.258,"day_change_pct":0.0057},{"nav_date":"2018-01-15","nav":12.2573,"day_change_pct":0.0629},{"nav_date":"2018-01-12","nav":12.2496,"day_change_pct":-0.0082},{"nav_date":"2018-01-11","nav":12.2506,"day_change_pct":0.0033},{"nav_date":"2018-01-10","nav":12.2502,"day_change_pct":0.0196},{"nav_date":"2018-01-09","nav":12.2478,"day_change_pct":0.0253},{"nav_date":"2018-01-08","nav":12.2447,"day_change_pct":0.0654},{"nav_date":"2018-01-05","nav":12.2367,"day_change_pct":0.0392},{"nav_date":"2018-01-04","nav":12.2319,"day_change_pct":-0.009},{"nav_date":"2018-01-03","nav":12.233,"day_change_pct":0.0123},{"nav_date":"2018-01-02","nav":12.2315,"day_change_pct":0.0221},{"nav_date":"2018-01-01","nav":12.2288,"day_change_pct":0.0663},{"nav_date":"2017-12-29","nav":12.2207,"day_change_pct":0.027},{"nav_date":"2017-12-28","nav":12.2174,"day_change_pct":0.0205},{"nav_date":"2017-12-27","nav":12.2149,"day_change_pct":0.0098},{"nav_date":"2017-12-26","nav":12.2137,"day_change_pct":0.0746},{"nav_date":"2017-12-22","nav":12.2046,"day_change_pct":0.0082},{"nav_date":"2017-12-21","nav":12.2036,"day_change_pct":-0.0131},{"nav_date":"2017-12-20","nav":12.2052,"day_change_pct":-0.0016},{"nav_date":"2017-12-19","nav":12.2054,"day_change_pct":0.009},{"nav_date":"2017-12-18","nav":12.2043,"day_change_pct":0.0648},{"nav_date":"2017-12-15","nav":12.1964,"day_change_pct":0.0049},{"nav_date":"2017-12-14","nav":12.1958,"day_change_pct":0.0115},{"nav_date":"2017-12-13","nav":12.1944,"day_change_pct":0.0172},{"nav_date":"2017-12-12","nav":12.1923,"day_change_pct":0.0123},{"nav_date":"2017-12-11","nav":12.1908,"day_change_pct":0.0205},{"nav_date":"2017-12-08","nav":12.1883,"day_change_pct":0.023},{"nav_date":"2017-12-07","nav":12.1855,"day_change_pct":0.0025},{"nav_date":"2017-12-06","nav":12.1852,"day_change_pct":0.0115},{"nav_date":"2017-12-05","nav":12.1838,"day_change_pct":0.0066},{"nav_date":"2017-12-04","nav":12.183,"day_change_pct":0.0715},{"nav_date":"2017-11-30","nav":12.1743,"day_change_pct":0.0148},{"nav_date":"2017-11-29","nav":12.1725,"day_change_pct":0.0181},{"nav_date":"2017-11-28","nav":12.1703,"day_change_pct":0.0247},{"nav_date":"2017-11-27","nav":12.1673,"day_change_pct":0.0502},{"nav_date":"2017-11-24","nav":12.1612,"day_change_pct":0.0214},{"nav_date":"2017-11-23","nav":12.1586,"day_change_pct":0.0214},{"nav_date":"2017-11-22","nav":12.156,"day_change_pct":0.0173},{"nav_date":"2017-11-21","nav":12.1539,"day_change_pct":0.0214},{"nav_date":"2017-11-20","nav":12.1513,"day_change_pct":0.0659},{"nav_date":"2017-11-17","nav":12.1433,"day_change_pct":0.0222},{"nav_date":"2017-11-16","nav":12.1406,"day_change_pct":0.0198},{"nav_date":"2017-11-15","nav":12.1382,"day_change_pct":0.0231},{"nav_date":"2017-11-14","nav":12.1354,"day_change_pct":0.0082},{"nav_date":"2017-11-13","nav":12.1344,"day_change_pct":0.0536},{"nav_date":"2017-11-10","nav":12.1279,"day_change_pct":0.0198},{"nav_date":"2017-11-09","nav":12.1255,"day_change_pct":0.019},{"nav_date":"2017-11-08","nav":12.1232,"day_change_pct":0.0206},{"nav_date":"2017-11-07","nav":12.1207,"day_change_pct":0.0165},{"nav_date":"2017-11-06","nav":12.1187,"day_change_pct":0.0611},{"nav_date":"2017-11-03","nav":12.1113,"day_change_pct":0.0231},{"nav_date":"2017-11-02","nav":12.1085,"day_change_pct":0.0207},{"nav_date":"2017-11-01","nav":12.106,"day_change_pct":0.0198},{"nav_date":"2017-10-31","nav":12.1036,"day_change_pct":0.0215},{"nav_date":"2017-10-30","nav":12.101,"day_change_pct":0.0612},{"nav_date":"2017-10-27","nav":12.0936,"day_change_pct":0.0207},{"nav_date":"2017-10-26","nav":12.0911,"day_change_pct":0.0165},{"nav_date":"2017-10-25","nav":12.0891,"day_change_pct":0.0157},{"nav_date":"2017-10-24","nav":12.0872,"day_change_pct":0.0273},{"nav_date":"2017-10-23","nav":12.0839,"day_change_pct":0.1085},{"nav_date":"2017-10-18","nav":12.0708,"day_change_pct":0.0207},{"nav_date":"2017-10-17","nav":12.0683,"day_change_pct":0.0207},{"nav_date":"2017-10-16","nav":12.0658,"day_change_pct":0.0614},{"nav_date":"2017-10-13","nav":12.0584,"day_change_pct":0.0257},{"nav_date":"2017-10-12","nav":12.0553,"day_change_pct":0.0183},{"nav_date":"2017-10-11","nav":12.0531,"day_change_pct":0.0266},{"nav_date":"2017-10-10","nav":12.0499,"day_change_pct":0.0241},{"nav_date":"2017-10-09","nav":12.047,"day_change_pct":0.0598},{"nav_date":"2017-10-06","nav":12.0398,"day_change_pct":0.0208},{"nav_date":"2017-10-05","nav":12.0373,"day_change_pct":0.0291},{"nav_date":"2017-10-04","nav":12.0338,"day_change_pct":0.0175},{"nav_date":"2017-10-03","nav":12.0317,"day_change_pct":0.089},{"nav_date":"2017-09-29","nav":12.021,"day_change_pct":0.0216},{"nav_date":"2017-09-28","nav":12.0184,"day_change_pct":0.02},{"nav_date":"2017-09-27","nav":12.016,"day_change_pct":0.0183},{"nav_date":"2017-09-26","nav":12.0138,"day_change_pct":0.0142},{"nav_date":"2017-09-25","nav":12.0121,"day_change_pct":0.0658},{"nav_date":"2017-09-22","nav":12.0042,"day_change_pct":-0.0092},{"nav_date":"2017-09-21","nav":12.0053,"day_change_pct":-0.0108},{"nav_date":"2017-09-20","nav":12.0066,"day_change_pct":0.0117},{"nav_date":"2017-09-19","nav":12.0052,"day_change_pct":0.0183},{"nav_date":"2017-09-18","nav":12.003,"day_change_pct":0.0525},{"nav_date":"2017-09-15","nav":11.9967,"day_change_pct":0.0208},{"nav_date":"2017-09-14","nav":11.9942,"day_change_pct":0.0183},{"nav_date":"2017-09-13","nav":11.992,"day_change_pct":0.0183},{"nav_date":"2017-09-12","nav":11.9898,"day_change_pct":0.0192},{"nav_date":"2017-09-11","nav":11.9875,"day_change_pct":0.0668},{"nav_date":"2017-09-08","nav":11.9795,"day_change_pct":0.0217},{"nav_date":"2017-09-07","nav":11.9769,"day_change_pct":0.0159},{"nav_date":"2017-09-06","nav":11.975,"day_change_pct":0.0226},{"nav_date":"2017-09-05","nav":11.9723,"day_change_pct":0.0134},{"nav_date":"2017-09-04","nav":11.9707,"day_change_pct":0.061},{"nav_date":"2017-09-01","nav":11.9634,"day_change_pct":0.0368},{"nav_date":"2017-08-31","nav":11.959,"day_change_pct":0.0176},{"nav_date":"2017-08-30","nav":11.9569,"day_change_pct":0.0167},{"nav_date":"2017-08-29","nav":11.9549,"day_change_pct":0.0218},{"nav_date":"2017-08-28","nav":11.9523,"day_change_pct":0.0812},{"nav_date":"2017-08-24","nav":11.9426,"day_change_pct":0.0201},{"nav_date":"2017-08-23","nav":11.9402,"day_change_pct":0.0193},{"nav_date":"2017-08-22","nav":11.9379,"day_change_pct":0.0218},{"nav_date":"2017-08-21","nav":11.9353,"day_change_pct":0.0629},{"nav_date":"2017-08-18","nav":11.9278,"day_change_pct":0.0419},{"nav_date":"2017-08-16","nav":11.9228,"day_change_pct":0.0361},{"nav_date":"2017-08-14","nav":11.9185,"day_change_pct":0.0764},{"nav_date":"2017-08-11","nav":11.9094,"day_change_pct":0.0134},{"nav_date":"2017-08-10","nav":11.9078,"day_change_pct":0.0193},{"nav_date":"2017-08-09","nav":11.9055,"day_change_pct":0.0252},{"nav_date":"2017-08-08","nav":11.9025,"day_change_pct":0.0235}],"total":725,"page":1,"page_size":250}