{"fund_details":{"scheme_code":135258,"scheme_name":"UTI FTIF Series XXII-XIII (1100 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FB1S55","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-16","nav":12.8658,"day_change_pct":0.0848},{"nav_date":"2018-08-14","nav":12.8549,"day_change_pct":0.0202},{"nav_date":"2018-08-13","nav":12.8523,"day_change_pct":0.0638},{"nav_date":"2018-08-10","nav":12.8441,"day_change_pct":0.0218},{"nav_date":"2018-08-09","nav":12.8413,"day_change_pct":0.0218},{"nav_date":"2018-08-08","nav":12.8385,"day_change_pct":0.0226},{"nav_date":"2018-08-07","nav":12.8356,"day_change_pct":0.0226},{"nav_date":"2018-08-06","nav":12.8327,"day_change_pct":0.0671},{"nav_date":"2018-08-03","nav":12.8241,"day_change_pct":0.0234},{"nav_date":"2018-08-02","nav":12.8211,"day_change_pct":0.0273},{"nav_date":"2018-08-01","nav":12.8176,"day_change_pct":0.0226},{"nav_date":"2018-07-31","nav":12.8147,"day_change_pct":0.0242},{"nav_date":"2018-07-30","nav":12.8116,"day_change_pct":0.0664},{"nav_date":"2018-07-27","nav":12.8031,"day_change_pct":0.0234},{"nav_date":"2018-07-26","nav":12.8001,"day_change_pct":0.0219},{"nav_date":"2018-07-25","nav":12.7973,"day_change_pct":0.0211},{"nav_date":"2018-07-24","nav":12.7946,"day_change_pct":0.0219},{"nav_date":"2018-07-23","nav":12.7918,"day_change_pct":0.0665},{"nav_date":"2018-07-20","nav":12.7833,"day_change_pct":0.0235},{"nav_date":"2018-07-19","nav":12.7803,"day_change_pct":0.0219},{"nav_date":"2018-07-18","nav":12.7775,"day_change_pct":0.0211},{"nav_date":"2018-07-17","nav":12.7748,"day_change_pct":0.0219},{"nav_date":"2018-07-16","nav":12.772,"day_change_pct":0.0658},{"nav_date":"2018-07-13","nav":12.7636,"day_change_pct":0.0227},{"nav_date":"2018-07-12","nav":12.7607,"day_change_pct":0.0212},{"nav_date":"2018-07-11","nav":12.758,"day_change_pct":0.0227},{"nav_date":"2018-07-10","nav":12.7551,"day_change_pct":0.022},{"nav_date":"2018-07-09","nav":12.7523,"day_change_pct":0.0667},{"nav_date":"2018-07-06","nav":12.7438,"day_change_pct":0.0228},{"nav_date":"2018-07-05","nav":12.7409,"day_change_pct":0.022},{"nav_date":"2018-07-04","nav":12.7381,"day_change_pct":0.0243},{"nav_date":"2018-07-03","nav":12.735,"day_change_pct":0.0228},{"nav_date":"2018-07-02","nav":12.7321,"day_change_pct":0.0676},{"nav_date":"2018-06-29","nav":12.7235,"day_change_pct":0.0259},{"nav_date":"2018-06-28","nav":12.7202,"day_change_pct":0.022},{"nav_date":"2018-06-27","nav":12.7174,"day_change_pct":0.022},{"nav_date":"2018-06-26","nav":12.7146,"day_change_pct":0.0228},{"nav_date":"2018-06-25","nav":12.7117,"day_change_pct":0.0677},{"nav_date":"2018-06-22","nav":12.7031,"day_change_pct":0.0228},{"nav_date":"2018-06-21","nav":12.7002,"day_change_pct":0.0228},{"nav_date":"2018-06-20","nav":12.6973,"day_change_pct":0.0228},{"nav_date":"2018-06-19","nav":12.6944,"day_change_pct":0.0228},{"nav_date":"2018-06-18","nav":12.6915,"day_change_pct":0.0678},{"nav_date":"2018-06-15","nav":12.6829,"day_change_pct":0.0229},{"nav_date":"2018-06-14","nav":12.68,"day_change_pct":0.0221},{"nav_date":"2018-06-13","nav":12.6772,"day_change_pct":0.026},{"nav_date":"2018-06-12","nav":12.6739,"day_change_pct":0.0229},{"nav_date":"2018-06-11","nav":12.671,"day_change_pct":0.0695},{"nav_date":"2018-06-08","nav":12.6622,"day_change_pct":0.0229},{"nav_date":"2018-06-07","nav":12.6593,"day_change_pct":0.0237},{"nav_date":"2018-06-06","nav":12.6563,"day_change_pct":0.0395},{"nav_date":"2018-06-05","nav":12.6513,"day_change_pct":0.0237},{"nav_date":"2018-06-04","nav":12.6483,"day_change_pct":0.068},{"nav_date":"2018-06-01","nav":12.6397,"day_change_pct":0.0214},{"nav_date":"2018-05-31","nav":12.637,"day_change_pct":0.0198},{"nav_date":"2018-05-30","nav":12.6345,"day_change_pct":0.034},{"nav_date":"2018-05-29","nav":12.6302,"day_change_pct":0.023},{"nav_date":"2018-05-28","nav":12.6273,"day_change_pct":0.0785},{"nav_date":"2018-05-25","nav":12.6174,"day_change_pct":0.0238},{"nav_date":"2018-05-24","nav":12.6144,"day_change_pct":0.0214},{"nav_date":"2018-05-23","nav":12.6117,"day_change_pct":0.0206},{"nav_date":"2018-05-22","nav":12.6091,"day_change_pct":0.0246},{"nav_date":"2018-05-21","nav":12.606,"day_change_pct":0.0619},{"nav_date":"2018-05-18","nav":12.5982,"day_change_pct":0.0198},{"nav_date":"2018-05-17","nav":12.5957,"day_change_pct":0.0222},{"nav_date":"2018-05-16","nav":12.5929,"day_change_pct":0.0103},{"nav_date":"2018-05-15","nav":12.5916,"day_change_pct":0.0167},{"nav_date":"2018-05-14","nav":12.5895,"day_change_pct":0.0636},{"nav_date":"2018-05-11","nav":12.5815,"day_change_pct":0.0207},{"nav_date":"2018-05-10","nav":12.5789,"day_change_pct":0.0167},{"nav_date":"2018-05-09","nav":12.5768,"day_change_pct":0.0135},{"nav_date":"2018-05-08","nav":12.5751,"day_change_pct":0.0191},{"nav_date":"2018-05-07","nav":12.5727,"day_change_pct":0.0669},{"nav_date":"2018-05-04","nav":12.5643,"day_change_pct":0.0247},{"nav_date":"2018-05-03","nav":12.5612,"day_change_pct":0.0151},{"nav_date":"2018-05-02","nav":12.5593,"day_change_pct":0.1212},{"nav_date":"2018-04-27","nav":12.5441,"day_change_pct":0.0183},{"nav_date":"2018-04-26","nav":12.5418,"day_change_pct":0.0152},{"nav_date":"2018-04-25","nav":12.5399,"day_change_pct":0.0215},{"nav_date":"2018-04-24","nav":12.5372,"day_change_pct":0.0136},{"nav_date":"2018-04-23","nav":12.5355,"day_change_pct":0.0559},{"nav_date":"2018-04-20","nav":12.5285,"day_change_pct":0.0128},{"nav_date":"2018-04-19","nav":12.5269,"day_change_pct":0.0168},{"nav_date":"2018-04-18","nav":12.5248,"day_change_pct":0.0192},{"nav_date":"2018-04-17","nav":12.5224,"day_change_pct":0.016},{"nav_date":"2018-04-16","nav":12.5204,"day_change_pct":0.0631},{"nav_date":"2018-04-13","nav":12.5125,"day_change_pct":0.0216},{"nav_date":"2018-04-12","nav":12.5098,"day_change_pct":0.012},{"nav_date":"2018-04-11","nav":12.5083,"day_change_pct":0.012},{"nav_date":"2018-04-10","nav":12.5068,"day_change_pct":0.0256},{"nav_date":"2018-04-09","nav":12.5036,"day_change_pct":0.064},{"nav_date":"2018-04-06","nav":12.4956,"day_change_pct":0.024},{"nav_date":"2018-04-05","nav":12.4926,"day_change_pct":0.0232},{"nav_date":"2018-04-04","nav":12.4897,"day_change_pct":0.0248},{"nav_date":"2018-04-03","nav":12.4866,"day_change_pct":0.1604},{"nav_date":"2018-03-28","nav":12.4666,"day_change_pct":0.0988},{"nav_date":"2018-03-27","nav":12.4543,"day_change_pct":0.0313},{"nav_date":"2018-03-26","nav":12.4504,"day_change_pct":0.0522},{"nav_date":"2018-03-23","nav":12.4439,"day_change_pct":0.0088},{"nav_date":"2018-03-22","nav":12.4428,"day_change_pct":0.0209},{"nav_date":"2018-03-21","nav":12.4402,"day_change_pct":0.0153},{"nav_date":"2018-03-20","nav":12.4383,"day_change_pct":0.0177},{"nav_date":"2018-03-19","nav":12.4361,"day_change_pct":0.0676},{"nav_date":"2018-03-16","nav":12.4277,"day_change_pct":0.0564},{"nav_date":"2018-03-15","nav":12.4207,"day_change_pct":0.0314},{"nav_date":"2018-03-14","nav":12.4168,"day_change_pct":0.025},{"nav_date":"2018-03-13","nav":12.4137,"day_change_pct":0.029},{"nav_date":"2018-03-12","nav":12.4101,"day_change_pct":0.0839},{"nav_date":"2018-03-09","nav":12.3997,"day_change_pct":0.0258},{"nav_date":"2018-03-08","nav":12.3965,"day_change_pct":0.025},{"nav_date":"2018-03-07","nav":12.3934,"day_change_pct":0.0484},{"nav_date":"2018-03-06","nav":12.3874,"day_change_pct":0.0396},{"nav_date":"2018-03-05","nav":12.3825,"day_change_pct":0.093},{"nav_date":"2018-03-01","nav":12.371,"day_change_pct":0.0259},{"nav_date":"2018-02-28","nav":12.3678,"day_change_pct":0.0121},{"nav_date":"2018-02-27","nav":12.3663,"day_change_pct":0.021},{"nav_date":"2018-02-26","nav":12.3637,"day_change_pct":0.0672},{"nav_date":"2018-02-23","nav":12.3554,"day_change_pct":0.0235},{"nav_date":"2018-02-22","nav":12.3525,"day_change_pct":-0.0057},{"nav_date":"2018-02-21","nav":12.3532,"day_change_pct":0.0227},{"nav_date":"2018-02-20","nav":12.3504,"day_change_pct":0.0875},{"nav_date":"2018-02-16","nav":12.3396,"day_change_pct":0.0203},{"nav_date":"2018-02-15","nav":12.3371,"day_change_pct":0.0227},{"nav_date":"2018-02-14","nav":12.3343,"day_change_pct":0.0487},{"nav_date":"2018-02-12","nav":12.3283,"day_change_pct":0.0763},{"nav_date":"2018-02-09","nav":12.3189,"day_change_pct":0.0252},{"nav_date":"2018-02-08","nav":12.3158,"day_change_pct":0.0268},{"nav_date":"2018-02-07","nav":12.3125,"day_change_pct":0.0195},{"nav_date":"2018-02-06","nav":12.3101,"day_change_pct":0.0244},{"nav_date":"2018-02-05","nav":12.3071,"day_change_pct":0.0675},{"nav_date":"2018-02-02","nav":12.2988,"day_change_pct":0.0211},{"nav_date":"2018-02-01","nav":12.2962,"day_change_pct":0.0057},{"nav_date":"2018-01-31","nav":12.2955,"day_change_pct":0.0277},{"nav_date":"2018-01-30","nav":12.2921,"day_change_pct":0.0285},{"nav_date":"2018-01-29","nav":12.2886,"day_change_pct":0.0855},{"nav_date":"2018-01-25","nav":12.2781,"day_change_pct":0.0204},{"nav_date":"2018-01-24","nav":12.2756,"day_change_pct":0.0147},{"nav_date":"2018-01-23","nav":12.2738,"day_change_pct":0.0179},{"nav_date":"2018-01-22","nav":12.2716,"day_change_pct":0.0563},{"nav_date":"2018-01-19","nav":12.2647,"day_change_pct":0.0155},{"nav_date":"2018-01-18","nav":12.2628,"day_change_pct":0.0171},{"nav_date":"2018-01-17","nav":12.2607,"day_change_pct":0.0253},{"nav_date":"2018-01-16","nav":12.2576,"day_change_pct":0.0057},{"nav_date":"2018-01-15","nav":12.2569,"day_change_pct":0.0629},{"nav_date":"2018-01-12","nav":12.2492,"day_change_pct":-0.0082},{"nav_date":"2018-01-11","nav":12.2502,"day_change_pct":0.0033},{"nav_date":"2018-01-10","nav":12.2498,"day_change_pct":0.0196},{"nav_date":"2018-01-09","nav":12.2474,"day_change_pct":0.0253},{"nav_date":"2018-01-08","nav":12.2443,"day_change_pct":0.0654},{"nav_date":"2018-01-05","nav":12.2363,"day_change_pct":0.0392},{"nav_date":"2018-01-04","nav":12.2315,"day_change_pct":-0.009},{"nav_date":"2018-01-03","nav":12.2326,"day_change_pct":0.0123},{"nav_date":"2018-01-02","nav":12.2311,"day_change_pct":0.0229},{"nav_date":"2018-01-01","nav":12.2283,"day_change_pct":0.0663},{"nav_date":"2017-12-29","nav":12.2202,"day_change_pct":0.0262},{"nav_date":"2017-12-28","nav":12.217,"day_change_pct":0.0205},{"nav_date":"2017-12-27","nav":12.2145,"day_change_pct":0.0098},{"nav_date":"2017-12-26","nav":12.2133,"day_change_pct":0.0746},{"nav_date":"2017-12-22","nav":12.2042,"day_change_pct":0.0082},{"nav_date":"2017-12-21","nav":12.2032,"day_change_pct":-0.0131},{"nav_date":"2017-12-20","nav":12.2048,"day_change_pct":-0.0016},{"nav_date":"2017-12-19","nav":12.205,"day_change_pct":0.0098},{"nav_date":"2017-12-18","nav":12.2038,"day_change_pct":0.064},{"nav_date":"2017-12-15","nav":12.196,"day_change_pct":0.0049},{"nav_date":"2017-12-14","nav":12.1954,"day_change_pct":0.0115},{"nav_date":"2017-12-13","nav":12.194,"day_change_pct":0.0172},{"nav_date":"2017-12-12","nav":12.1919,"day_change_pct":0.0123},{"nav_date":"2017-12-11","nav":12.1904,"day_change_pct":0.0213},{"nav_date":"2017-12-08","nav":12.1878,"day_change_pct":0.0222},{"nav_date":"2017-12-07","nav":12.1851,"day_change_pct":0.0025},{"nav_date":"2017-12-06","nav":12.1848,"day_change_pct":0.0123},{"nav_date":"2017-12-05","nav":12.1833,"day_change_pct":0.0057},{"nav_date":"2017-12-04","nav":12.1826,"day_change_pct":0.0723},{"nav_date":"2017-11-30","nav":12.1738,"day_change_pct":0.0148},{"nav_date":"2017-11-29","nav":12.172,"day_change_pct":0.0181},{"nav_date":"2017-11-28","nav":12.1698,"day_change_pct":0.0238},{"nav_date":"2017-11-27","nav":12.1669,"day_change_pct":0.051},{"nav_date":"2017-11-24","nav":12.1607,"day_change_pct":0.0206},{"nav_date":"2017-11-23","nav":12.1582,"day_change_pct":0.0222},{"nav_date":"2017-11-22","nav":12.1555,"day_change_pct":0.0165},{"nav_date":"2017-11-21","nav":12.1535,"day_change_pct":0.0214},{"nav_date":"2017-11-20","nav":12.1509,"day_change_pct":0.0659},{"nav_date":"2017-11-17","nav":12.1429,"day_change_pct":0.0231},{"nav_date":"2017-11-16","nav":12.1401,"day_change_pct":0.0189},{"nav_date":"2017-11-15","nav":12.1378,"day_change_pct":0.0231},{"nav_date":"2017-11-14","nav":12.135,"day_change_pct":0.0091},{"nav_date":"2017-11-13","nav":12.1339,"day_change_pct":0.0528},{"nav_date":"2017-11-10","nav":12.1275,"day_change_pct":0.0206},{"nav_date":"2017-11-09","nav":12.125,"day_change_pct":0.019},{"nav_date":"2017-11-08","nav":12.1227,"day_change_pct":0.0206},{"nav_date":"2017-11-07","nav":12.1202,"day_change_pct":0.0165},{"nav_date":"2017-11-06","nav":12.1182,"day_change_pct":0.0603},{"nav_date":"2017-11-03","nav":12.1109,"day_change_pct":0.024},{"nav_date":"2017-11-02","nav":12.108,"day_change_pct":0.0198},{"nav_date":"2017-11-01","nav":12.1056,"day_change_pct":0.0207},{"nav_date":"2017-10-31","nav":12.1031,"day_change_pct":0.0215},{"nav_date":"2017-10-30","nav":12.1005,"day_change_pct":0.0612},{"nav_date":"2017-10-27","nav":12.0931,"day_change_pct":0.0198},{"nav_date":"2017-10-26","nav":12.0907,"day_change_pct":0.0165},{"nav_date":"2017-10-25","nav":12.0887,"day_change_pct":0.0165},{"nav_date":"2017-10-24","nav":12.0867,"day_change_pct":0.0265},{"nav_date":"2017-10-23","nav":12.0835,"day_change_pct":0.1094},{"nav_date":"2017-10-18","nav":12.0703,"day_change_pct":0.0207},{"nav_date":"2017-10-17","nav":12.0678,"day_change_pct":0.0207},{"nav_date":"2017-10-16","nav":12.0653,"day_change_pct":0.0614},{"nav_date":"2017-10-13","nav":12.0579,"day_change_pct":0.0257},{"nav_date":"2017-10-12","nav":12.0548,"day_change_pct":0.0183},{"nav_date":"2017-10-11","nav":12.0526,"day_change_pct":0.0266},{"nav_date":"2017-10-10","nav":12.0494,"day_change_pct":0.0241},{"nav_date":"2017-10-09","nav":12.0465,"day_change_pct":0.0598},{"nav_date":"2017-10-06","nav":12.0393,"day_change_pct":0.0208},{"nav_date":"2017-10-05","nav":12.0368,"day_change_pct":0.0291},{"nav_date":"2017-10-04","nav":12.0333,"day_change_pct":0.0175},{"nav_date":"2017-10-03","nav":12.0312,"day_change_pct":0.089},{"nav_date":"2017-09-29","nav":12.0205,"day_change_pct":0.0216},{"nav_date":"2017-09-28","nav":12.0179,"day_change_pct":0.02},{"nav_date":"2017-09-27","nav":12.0155,"day_change_pct":0.0183},{"nav_date":"2017-09-26","nav":12.0133,"day_change_pct":0.015},{"nav_date":"2017-09-25","nav":12.0115,"day_change_pct":0.065},{"nav_date":"2017-09-22","nav":12.0037,"day_change_pct":-0.0092},{"nav_date":"2017-09-21","nav":12.0048,"day_change_pct":-0.01},{"nav_date":"2017-09-20","nav":12.006,"day_change_pct":0.0108},{"nav_date":"2017-09-19","nav":12.0047,"day_change_pct":0.0192},{"nav_date":"2017-09-18","nav":12.0024,"day_change_pct":0.0517},{"nav_date":"2017-09-15","nav":11.9962,"day_change_pct":0.0217},{"nav_date":"2017-09-14","nav":11.9936,"day_change_pct":0.0175},{"nav_date":"2017-09-13","nav":11.9915,"day_change_pct":0.0192},{"nav_date":"2017-09-12","nav":11.9892,"day_change_pct":0.0192},{"nav_date":"2017-09-11","nav":11.9869,"day_change_pct":0.0668},{"nav_date":"2017-09-08","nav":11.9789,"day_change_pct":0.0209},{"nav_date":"2017-09-07","nav":11.9764,"day_change_pct":0.0167},{"nav_date":"2017-09-06","nav":11.9744,"day_change_pct":0.0217},{"nav_date":"2017-09-05","nav":11.9718,"day_change_pct":0.0134},{"nav_date":"2017-09-04","nav":11.9702,"day_change_pct":0.0619},{"nav_date":"2017-09-01","nav":11.9628,"day_change_pct":0.0368},{"nav_date":"2017-08-31","nav":11.9584,"day_change_pct":0.0176},{"nav_date":"2017-08-30","nav":11.9563,"day_change_pct":0.0159},{"nav_date":"2017-08-29","nav":11.9544,"day_change_pct":0.0218},{"nav_date":"2017-08-28","nav":11.9518,"day_change_pct":0.0812},{"nav_date":"2017-08-24","nav":11.9421,"day_change_pct":0.0209},{"nav_date":"2017-08-23","nav":11.9396,"day_change_pct":0.0193},{"nav_date":"2017-08-22","nav":11.9373,"day_change_pct":0.0209},{"nav_date":"2017-08-21","nav":11.9348,"day_change_pct":0.0637},{"nav_date":"2017-08-18","nav":11.9272,"day_change_pct":0.0419},{"nav_date":"2017-08-16","nav":11.9222,"day_change_pct":0.0361},{"nav_date":"2017-08-14","nav":11.9179,"day_change_pct":0.0756},{"nav_date":"2017-08-11","nav":11.9089,"day_change_pct":0.0143},{"nav_date":"2017-08-10","nav":11.9072,"day_change_pct":0.0193},{"nav_date":"2017-08-09","nav":11.9049,"day_change_pct":0.0252},{"nav_date":"2017-08-08","nav":11.9019,"day_change_pct":0.0235}],"total":725,"page":1,"page_size":250}