{"fund_details":{"scheme_code":135257,"scheme_name":"UTI Capital Protection Oriented Scheme - Series VI-I (1098 Days) - Direct Plan - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FB1U85","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-28","nav":10.0001,"day_change_pct":-22.6118},{"nav_date":"2018-08-27","nav":12.922,"day_change_pct":0.0434},{"nav_date":"2018-08-24","nav":12.9164,"day_change_pct":0.0139},{"nav_date":"2018-08-23","nav":12.9146,"day_change_pct":0.024},{"nav_date":"2018-08-21","nav":12.9115,"day_change_pct":-0.0232},{"nav_date":"2018-08-20","nav":12.9145,"day_change_pct":0.0535},{"nav_date":"2018-08-17","nav":12.9076,"day_change_pct":0.0892},{"nav_date":"2018-08-16","nav":12.8961,"day_change_pct":0.0698},{"nav_date":"2018-08-14","nav":12.8871,"day_change_pct":0.1726},{"nav_date":"2018-08-13","nav":12.8649,"day_change_pct":0.0755},{"nav_date":"2018-08-10","nav":12.8552,"day_change_pct":-0.0023},{"nav_date":"2018-08-09","nav":12.8555,"day_change_pct":0.0451},{"nav_date":"2018-08-08","nav":12.8497,"day_change_pct":-0.007},{"nav_date":"2018-08-07","nav":12.8506,"day_change_pct":-0.0171},{"nav_date":"2018-08-06","nav":12.8528,"day_change_pct":0.088},{"nav_date":"2018-08-03","nav":12.8415,"day_change_pct":0.1388},{"nav_date":"2018-08-02","nav":12.8237,"day_change_pct":-0.0491},{"nav_date":"2018-08-01","nav":12.83,"day_change_pct":0.0055},{"nav_date":"2018-07-31","nav":12.8293,"day_change_pct":0.0803},{"nav_date":"2018-07-30","nav":12.819,"day_change_pct":0.0507},{"nav_date":"2018-07-27","nav":12.8125,"day_change_pct":0.208},{"nav_date":"2018-07-26","nav":12.7859,"day_change_pct":0.0751},{"nav_date":"2018-07-25","nav":12.7763,"day_change_pct":-0.0383},{"nav_date":"2018-07-24","nav":12.7812,"day_change_pct":0.2455},{"nav_date":"2018-07-23","nav":12.7499,"day_change_pct":0.1162},{"nav_date":"2018-07-20","nav":12.7351,"day_change_pct":0.0967},{"nav_date":"2018-07-19","nav":12.7228,"day_change_pct":-0.022},{"nav_date":"2018-07-18","nav":12.7256,"day_change_pct":-0.1311},{"nav_date":"2018-07-17","nav":12.7423,"day_change_pct":0.1517},{"nav_date":"2018-07-16","nav":12.723,"day_change_pct":-0.2141},{"nav_date":"2018-07-13","nav":12.7503,"day_change_pct":-0.0651},{"nav_date":"2018-07-12","nav":12.7586,"day_change_pct":0.0188},{"nav_date":"2018-07-11","nav":12.7562,"day_change_pct":-0.0783},{"nav_date":"2018-07-10","nav":12.7662,"day_change_pct":0.098},{"nav_date":"2018-07-09","nav":12.7537,"day_change_pct":0.2791},{"nav_date":"2018-07-06","nav":12.7182,"day_change_pct":0.011},{"nav_date":"2018-07-05","nav":12.7168,"day_change_pct":-0.066},{"nav_date":"2018-07-04","nav":12.7252,"day_change_pct":0.0401},{"nav_date":"2018-07-03","nav":12.7201,"day_change_pct":0.1606},{"nav_date":"2018-07-02","nav":12.6997,"day_change_pct":-0.0527},{"nav_date":"2018-06-29","nav":12.7064,"day_change_pct":0.2011},{"nav_date":"2018-06-28","nav":12.6809,"day_change_pct":-0.1417},{"nav_date":"2018-06-27","nav":12.6989,"day_change_pct":-0.0881},{"nav_date":"2018-06-26","nav":12.7101,"day_change_pct":-0.0039},{"nav_date":"2018-06-25","nav":12.7106,"day_change_pct":-0.0574},{"nav_date":"2018-06-22","nav":12.7179,"day_change_pct":0.1094},{"nav_date":"2018-06-21","nav":12.704,"day_change_pct":-0.0378},{"nav_date":"2018-06-20","nav":12.7088,"day_change_pct":0.0504},{"nav_date":"2018-06-19","nav":12.7024,"day_change_pct":-0.1439},{"nav_date":"2018-06-18","nav":12.7207,"day_change_pct":0.0511},{"nav_date":"2018-06-15","nav":12.7142,"day_change_pct":-0.0487},{"nav_date":"2018-06-14","nav":12.7204,"day_change_pct":0.0519},{"nav_date":"2018-06-13","nav":12.7138,"day_change_pct":-0.0008},{"nav_date":"2018-06-12","nav":12.7139,"day_change_pct":0.1315},{"nav_date":"2018-06-11","nav":12.6972,"day_change_pct":0.0615},{"nav_date":"2018-06-08","nav":12.6894,"day_change_pct":0.082},{"nav_date":"2018-06-07","nav":12.679,"day_change_pct":0.1572},{"nav_date":"2018-06-06","nav":12.6591,"day_change_pct":0.1955},{"nav_date":"2018-06-05","nav":12.6344,"day_change_pct":-0.1959},{"nav_date":"2018-06-04","nav":12.6592,"day_change_pct":-0.1223},{"nav_date":"2018-06-01","nav":12.6747,"day_change_pct":-0.1489},{"nav_date":"2018-05-31","nav":12.6936,"day_change_pct":0.1594},{"nav_date":"2018-05-30","nav":12.6734,"day_change_pct":0.0024},{"nav_date":"2018-05-29","nav":12.6731,"day_change_pct":-0.0528},{"nav_date":"2018-05-28","nav":12.6798,"day_change_pct":0.0947},{"nav_date":"2018-05-25","nav":12.6678,"day_change_pct":0.2453},{"nav_date":"2018-05-24","nav":12.6368,"day_change_pct":0.1188},{"nav_date":"2018-05-23","nav":12.6218,"day_change_pct":-0.0989},{"nav_date":"2018-05-22","nav":12.6343,"day_change_pct":0.0919},{"nav_date":"2018-05-21","nav":12.6227,"day_change_pct":-0.1053},{"nav_date":"2018-05-18","nav":12.636,"day_change_pct":-0.1659},{"nav_date":"2018-05-17","nav":12.657,"day_change_pct":0.0016},{"nav_date":"2018-05-16","nav":12.6568,"day_change_pct":-0.0024},{"nav_date":"2018-05-15","nav":12.6571,"day_change_pct":-0.0292},{"nav_date":"2018-05-14","nav":12.6608,"day_change_pct":-0.0821},{"nav_date":"2018-05-11","nav":12.6712,"day_change_pct":0.1288},{"nav_date":"2018-05-10","nav":12.6549,"day_change_pct":-0.0995},{"nav_date":"2018-05-09","nav":12.6675,"day_change_pct":0.0197},{"nav_date":"2018-05-08","nav":12.665,"day_change_pct":0.064},{"nav_date":"2018-05-07","nav":12.6569,"day_change_pct":0.1464},{"nav_date":"2018-05-04","nav":12.6384,"day_change_pct":-0.0909},{"nav_date":"2018-05-03","nav":12.6499,"day_change_pct":-0.1358},{"nav_date":"2018-05-02","nav":12.6671,"day_change_pct":-0.138},{"nav_date":"2018-04-30","nav":12.6846,"day_change_pct":0.1761},{"nav_date":"2018-04-27","nav":12.6623,"day_change_pct":0.0577},{"nav_date":"2018-04-26","nav":12.655,"day_change_pct":0.1575},{"nav_date":"2018-04-25","nav":12.6351,"day_change_pct":0.0214},{"nav_date":"2018-04-24","nav":12.6324,"day_change_pct":-0.0024},{"nav_date":"2018-04-23","nav":12.6327,"day_change_pct":0.0539},{"nav_date":"2018-04-20","nav":12.6259,"day_change_pct":0.023},{"nav_date":"2018-04-19","nav":12.623,"day_change_pct":0.1825},{"nav_date":"2018-04-18","nav":12.6,"day_change_pct":0.0333},{"nav_date":"2018-04-17","nav":12.5958,"day_change_pct":0.0508},{"nav_date":"2018-04-16","nav":12.5894,"day_change_pct":0.0906},{"nav_date":"2018-04-13","nav":12.578,"day_change_pct":0.031},{"nav_date":"2018-04-12","nav":12.5741,"day_change_pct":0.0931},{"nav_date":"2018-04-11","nav":12.5624,"day_change_pct":0.0191},{"nav_date":"2018-04-10","nav":12.56,"day_change_pct":0.0669},{"nav_date":"2018-04-09","nav":12.5516,"day_change_pct":0.0981},{"nav_date":"2018-04-06","nav":12.5393,"day_change_pct":0.0894},{"nav_date":"2018-04-05","nav":12.5281,"day_change_pct":0.2505},{"nav_date":"2018-04-04","nav":12.4968,"day_change_pct":-0.0879},{"nav_date":"2018-04-03","nav":12.5078,"day_change_pct":0.1353},{"nav_date":"2018-04-02","nav":12.4909,"day_change_pct":0.2866},{"nav_date":"2018-03-28","nav":12.4552,"day_change_pct":-0.053},{"nav_date":"2018-03-27","nav":12.4618,"day_change_pct":0.0988},{"nav_date":"2018-03-26","nav":12.4495,"day_change_pct":0.1867},{"nav_date":"2018-03-23","nav":12.4263,"day_change_pct":-0.2232},{"nav_date":"2018-03-22","nav":12.4541,"day_change_pct":-0.073},{"nav_date":"2018-03-21","nav":12.4632,"day_change_pct":0.0867},{"nav_date":"2018-03-20","nav":12.4524,"day_change_pct":-0.0169},{"nav_date":"2018-03-19","nav":12.4545,"day_change_pct":-0.1203},{"nav_date":"2018-03-16","nav":12.4695,"day_change_pct":-0.1769},{"nav_date":"2018-03-15","nav":12.4916,"day_change_pct":0.0721},{"nav_date":"2018-03-14","nav":12.4826,"day_change_pct":0.0497},{"nav_date":"2018-03-13","nav":12.4764,"day_change_pct":0.0313},{"nav_date":"2018-03-12","nav":12.4725,"day_change_pct":0.3266},{"nav_date":"2018-03-09","nav":12.4319,"day_change_pct":-0.0659},{"nav_date":"2018-03-08","nav":12.4401,"day_change_pct":0.1207},{"nav_date":"2018-03-07","nav":12.4251,"day_change_pct":-0.1166},{"nav_date":"2018-03-06","nav":12.4396,"day_change_pct":-0.1301},{"nav_date":"2018-03-05","nav":12.4558,"day_change_pct":-0.0425},{"nav_date":"2018-03-01","nav":12.4611,"day_change_pct":-0.0369},{"nav_date":"2018-02-28","nav":12.4657,"day_change_pct":-0.0241},{"nav_date":"2018-02-27","nav":12.4687,"day_change_pct":-0.0561},{"nav_date":"2018-02-26","nav":12.4757,"day_change_pct":0.1131},{"nav_date":"2018-02-23","nav":12.4616,"day_change_pct":0.2268},{"nav_date":"2018-02-22","nav":12.4334,"day_change_pct":0.0459},{"nav_date":"2018-02-21","nav":12.4277,"day_change_pct":0.1007},{"nav_date":"2018-02-20","nav":12.4152,"day_change_pct":-0.0515},{"nav_date":"2018-02-19","nav":12.4216,"day_change_pct":-0.1407},{"nav_date":"2018-02-16","nav":12.4391,"day_change_pct":-0.11},{"nav_date":"2018-02-15","nav":12.4528,"day_change_pct":0.0329},{"nav_date":"2018-02-14","nav":12.4487,"day_change_pct":-0.0626},{"nav_date":"2018-02-12","nav":12.4565,"day_change_pct":0.1359},{"nav_date":"2018-02-09","nav":12.4396,"day_change_pct":-0.0611},{"nav_date":"2018-02-08","nav":12.4472,"day_change_pct":0.2658},{"nav_date":"2018-02-07","nav":12.4142,"day_change_pct":0.1024},{"nav_date":"2018-02-06","nav":12.4015,"day_change_pct":-0.198},{"nav_date":"2018-02-05","nav":12.4261,"day_change_pct":0.1515},{"nav_date":"2018-02-02","nav":12.4073,"day_change_pct":-0.5243},{"nav_date":"2018-02-01","nav":12.4727,"day_change_pct":-0.1105},{"nav_date":"2018-01-31","nav":12.4865,"day_change_pct":-0.116},{"nav_date":"2018-01-30","nav":12.501,"day_change_pct":0.0032},{"nav_date":"2018-01-29","nav":12.5006,"day_change_pct":0.028},{"nav_date":"2018-01-25","nav":12.4971,"day_change_pct":-0.0128},{"nav_date":"2018-01-24","nav":12.4987,"day_change_pct":-0.0008},{"nav_date":"2018-01-23","nav":12.4988,"day_change_pct":0.3017},{"nav_date":"2018-01-22","nav":12.4612,"day_change_pct":0.2075},{"nav_date":"2018-01-19","nav":12.4354,"day_change_pct":0.1466},{"nav_date":"2018-01-18","nav":12.4172,"day_change_pct":-0.0805},{"nav_date":"2018-01-17","nav":12.4272,"day_change_pct":0.1305},{"nav_date":"2018-01-16","nav":12.411,"day_change_pct":-0.1705},{"nav_date":"2018-01-15","nav":12.4322,"day_change_pct":0.1111},{"nav_date":"2018-01-12","nav":12.4184,"day_change_pct":0.0532},{"nav_date":"2018-01-11","nav":12.4118,"day_change_pct":0.0871},{"nav_date":"2018-01-10","nav":12.401,"day_change_pct":-0.0105},{"nav_date":"2018-01-09","nav":12.4023,"day_change_pct":-0.05},{"nav_date":"2018-01-08","nav":12.4085,"day_change_pct":0.1752},{"nav_date":"2018-01-05","nav":12.3868,"day_change_pct":0.0897},{"nav_date":"2018-01-04","nav":12.3757,"day_change_pct":0.0703},{"nav_date":"2018-01-03","nav":12.367,"day_change_pct":0.0081},{"nav_date":"2018-01-02","nav":12.366,"day_change_pct":-0.0226},{"nav_date":"2018-01-01","nav":12.3688,"day_change_pct":-0.0194},{"nav_date":"2017-12-29","nav":12.3712,"day_change_pct":0.0647},{"nav_date":"2017-12-28","nav":12.3632,"day_change_pct":0.1385},{"nav_date":"2017-12-27","nav":12.3461,"day_change_pct":-0.0186},{"nav_date":"2017-12-26","nav":12.3484,"day_change_pct":0.0405},{"nav_date":"2017-12-22","nav":12.3434,"day_change_pct":0.1209},{"nav_date":"2017-12-21","nav":12.3285,"day_change_pct":0.0487},{"nav_date":"2017-12-20","nav":12.3225,"day_change_pct":0.0235},{"nav_date":"2017-12-19","nav":12.3196,"day_change_pct":0.2425},{"nav_date":"2017-12-18","nav":12.2898,"day_change_pct":0.1255},{"nav_date":"2017-12-15","nav":12.2744,"day_change_pct":0.1616},{"nav_date":"2017-12-14","nav":12.2546,"day_change_pct":0.0425},{"nav_date":"2017-12-13","nav":12.2494,"day_change_pct":-0.1101},{"nav_date":"2017-12-12","nav":12.2629,"day_change_pct":-0.1726},{"nav_date":"2017-12-11","nav":12.2841,"day_change_pct":0.1998},{"nav_date":"2017-12-08","nav":12.2596,"day_change_pct":0.1585},{"nav_date":"2017-12-07","nav":12.2402,"day_change_pct":0.1727},{"nav_date":"2017-12-06","nav":12.2191,"day_change_pct":-0.045},{"nav_date":"2017-12-05","nav":12.2246,"day_change_pct":-0.0123},{"nav_date":"2017-12-04","nav":12.2261,"day_change_pct":0.1327},{"nav_date":"2017-12-01","nav":12.2099,"day_change_pct":-0.0573},{"nav_date":"2017-11-30","nav":12.2169,"day_change_pct":-0.0458},{"nav_date":"2017-11-29","nav":12.2225,"day_change_pct":-0.0482},{"nav_date":"2017-11-28","nav":12.2284,"day_change_pct":0.0786},{"nav_date":"2017-11-27","nav":12.2188,"day_change_pct":0.0246},{"nav_date":"2017-11-24","nav":12.2158,"day_change_pct":0.0393},{"nav_date":"2017-11-23","nav":12.211,"day_change_pct":0.0533},{"nav_date":"2017-11-22","nav":12.2045,"day_change_pct":0.0344},{"nav_date":"2017-11-21","nav":12.2003,"day_change_pct":0.0172},{"nav_date":"2017-11-20","nav":12.1982,"day_change_pct":0.2251},{"nav_date":"2017-11-17","nav":12.1708,"day_change_pct":0.1902},{"nav_date":"2017-11-16","nav":12.1477,"day_change_pct":0.1228},{"nav_date":"2017-11-15","nav":12.1328,"day_change_pct":-0.0782},{"nav_date":"2017-11-14","nav":12.1423,"day_change_pct":-0.0346},{"nav_date":"2017-11-13","nav":12.1465,"day_change_pct":-0.0749},{"nav_date":"2017-11-10","nav":12.1556,"day_change_pct":-0.0296},{"nav_date":"2017-11-09","nav":12.1592,"day_change_pct":0.1342},{"nav_date":"2017-11-08","nav":12.1429,"day_change_pct":-0.0905},{"nav_date":"2017-11-07","nav":12.1539,"day_change_pct":-0.0839},{"nav_date":"2017-11-06","nav":12.1641,"day_change_pct":0.0633},{"nav_date":"2017-11-03","nav":12.1564,"day_change_pct":0.1532},{"nav_date":"2017-11-02","nav":12.1378,"day_change_pct":0.0124},{"nav_date":"2017-11-01","nav":12.1363,"day_change_pct":0.1147},{"nav_date":"2017-10-31","nav":12.1224,"day_change_pct":0.0875},{"nav_date":"2017-10-30","nav":12.1118,"day_change_pct":0.1074},{"nav_date":"2017-10-27","nav":12.0988,"day_change_pct":0.1167},{"nav_date":"2017-10-26","nav":12.0847,"day_change_pct":0.1475},{"nav_date":"2017-10-25","nav":12.0669,"day_change_pct":0.1951},{"nav_date":"2017-10-24","nav":12.0434,"day_change_pct":0.1072},{"nav_date":"2017-10-23","nav":12.0305,"day_change_pct":0.0183},{"nav_date":"2017-10-18","nav":12.0283,"day_change_pct":-0.064},{"nav_date":"2017-10-17","nav":12.036,"day_change_pct":0.0465},{"nav_date":"2017-10-16","nav":12.0304,"day_change_pct":0.114},{"nav_date":"2017-10-13","nav":12.0167,"day_change_pct":0.0275},{"nav_date":"2017-10-12","nav":12.0134,"day_change_pct":0.2144},{"nav_date":"2017-10-11","nav":11.9877,"day_change_pct":-0.045},{"nav_date":"2017-10-10","nav":11.9931,"day_change_pct":0.1344},{"nav_date":"2017-10-09","nav":11.977,"day_change_pct":0.0418},{"nav_date":"2017-10-06","nav":11.972,"day_change_pct":0.1288},{"nav_date":"2017-10-05","nav":11.9566,"day_change_pct":0.0879},{"nav_date":"2017-10-04","nav":11.9461,"day_change_pct":0.0343},{"nav_date":"2017-10-03","nav":11.942,"day_change_pct":0.13},{"nav_date":"2017-09-29","nav":11.9265,"day_change_pct":0.0688},{"nav_date":"2017-09-28","nav":11.9183,"day_change_pct":0.1513},{"nav_date":"2017-09-27","nav":11.9003,"day_change_pct":-0.2071},{"nav_date":"2017-09-26","nav":11.925,"day_change_pct":0.1024},{"nav_date":"2017-09-25","nav":11.9128,"day_change_pct":-0.1433},{"nav_date":"2017-09-22","nav":11.9299,"day_change_pct":-0.31},{"nav_date":"2017-09-21","nav":11.967,"day_change_pct":-0.0434},{"nav_date":"2017-09-20","nav":11.9722,"day_change_pct":0.005},{"nav_date":"2017-09-19","nav":11.9716,"day_change_pct":0.0159},{"nav_date":"2017-09-18","nav":11.9697,"day_change_pct":0.0769},{"nav_date":"2017-09-15","nav":11.9605,"day_change_pct":0.041},{"nav_date":"2017-09-14","nav":11.9556,"day_change_pct":0.0569},{"nav_date":"2017-09-13","nav":11.9488,"day_change_pct":0.026},{"nav_date":"2017-09-12","nav":11.9457,"day_change_pct":0.0972},{"nav_date":"2017-09-11","nav":11.9341,"day_change_pct":0.0973},{"nav_date":"2017-09-08","nav":11.9225,"day_change_pct":-0.0134},{"nav_date":"2017-09-07","nav":11.9241,"day_change_pct":0.1327},{"nav_date":"2017-09-06","nav":11.9083,"day_change_pct":0.0008},{"nav_date":"2017-09-05","nav":11.9082,"day_change_pct":0.0546},{"nav_date":"2017-09-04","nav":11.9017,"day_change_pct":-0.0118},{"nav_date":"2017-09-01","nav":11.9031,"day_change_pct":0.2147},{"nav_date":"2017-08-31","nav":11.8776,"day_change_pct":0.0227},{"nav_date":"2017-08-30","nav":11.8749,"day_change_pct":0.1172},{"nav_date":"2017-08-29","nav":11.861,"day_change_pct":-0.1145},{"nav_date":"2017-08-28","nav":11.8746,"day_change_pct":0.1138}],"total":738,"page":1,"page_size":250}