{"fund_details":{"scheme_code":135255,"scheme_name":"UTI Capital Protection Oriented Scheme - Series VI-I (1098 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FB1U77","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-28","nav":12.3974,"day_change_pct":0.0105},{"nav_date":"2018-08-27","nav":12.3961,"day_change_pct":0.0323},{"nav_date":"2018-08-24","nav":12.3921,"day_change_pct":0.0113},{"nav_date":"2018-08-23","nav":12.3907,"day_change_pct":0.0161},{"nav_date":"2018-08-21","nav":12.3887,"day_change_pct":-0.0266},{"nav_date":"2018-08-20","nav":12.392,"day_change_pct":0.042},{"nav_date":"2018-08-17","nav":12.3868,"day_change_pct":0.0865},{"nav_date":"2018-08-16","nav":12.3761,"day_change_pct":0.0623},{"nav_date":"2018-08-14","nav":12.3684,"day_change_pct":0.1693},{"nav_date":"2018-08-13","nav":12.3475,"day_change_pct":0.064},{"nav_date":"2018-08-10","nav":12.3396,"day_change_pct":-0.0057},{"nav_date":"2018-08-09","nav":12.3403,"day_change_pct":0.0405},{"nav_date":"2018-08-08","nav":12.3353,"day_change_pct":-0.0097},{"nav_date":"2018-08-07","nav":12.3365,"day_change_pct":-0.0211},{"nav_date":"2018-08-06","nav":12.3391,"day_change_pct":0.0771},{"nav_date":"2018-08-03","nav":12.3296,"day_change_pct":0.1356},{"nav_date":"2018-08-02","nav":12.3129,"day_change_pct":-0.0536},{"nav_date":"2018-08-01","nav":12.3195,"day_change_pct":0.0024},{"nav_date":"2018-07-31","nav":12.3192,"day_change_pct":0.0764},{"nav_date":"2018-07-30","nav":12.3098,"day_change_pct":0.0398},{"nav_date":"2018-07-27","nav":12.3049,"day_change_pct":0.2044},{"nav_date":"2018-07-26","nav":12.2798,"day_change_pct":0.0717},{"nav_date":"2018-07-25","nav":12.271,"day_change_pct":-0.0415},{"nav_date":"2018-07-24","nav":12.2761,"day_change_pct":0.2417},{"nav_date":"2018-07-23","nav":12.2465,"day_change_pct":0.1054},{"nav_date":"2018-07-20","nav":12.2336,"day_change_pct":0.0925},{"nav_date":"2018-07-19","nav":12.2223,"day_change_pct":-0.0262},{"nav_date":"2018-07-18","nav":12.2255,"day_change_pct":-0.1348},{"nav_date":"2018-07-17","nav":12.242,"day_change_pct":0.1489},{"nav_date":"2018-07-16","nav":12.2238,"day_change_pct":-0.2253},{"nav_date":"2018-07-13","nav":12.2514,"day_change_pct":-0.0685},{"nav_date":"2018-07-12","nav":12.2598,"day_change_pct":0.0147},{"nav_date":"2018-07-11","nav":12.258,"day_change_pct":-0.0815},{"nav_date":"2018-07-10","nav":12.268,"day_change_pct":0.0946},{"nav_date":"2018-07-09","nav":12.2564,"day_change_pct":0.2675},{"nav_date":"2018-07-06","nav":12.2237,"day_change_pct":0.0074},{"nav_date":"2018-07-05","nav":12.2228,"day_change_pct":-0.0695},{"nav_date":"2018-07-04","nav":12.2313,"day_change_pct":0.0368},{"nav_date":"2018-07-03","nav":12.2268,"day_change_pct":0.1573},{"nav_date":"2018-07-02","nav":12.2076,"day_change_pct":-0.0639},{"nav_date":"2018-06-29","nav":12.2154,"day_change_pct":0.1969},{"nav_date":"2018-06-28","nav":12.1914,"day_change_pct":-0.145},{"nav_date":"2018-06-27","nav":12.2091,"day_change_pct":-0.0917},{"nav_date":"2018-06-26","nav":12.2203,"day_change_pct":-0.0074},{"nav_date":"2018-06-25","nav":12.2212,"day_change_pct":-0.0687},{"nav_date":"2018-06-22","nav":12.2296,"day_change_pct":0.1056},{"nav_date":"2018-06-21","nav":12.2167,"day_change_pct":-0.0417},{"nav_date":"2018-06-20","nav":12.2218,"day_change_pct":0.0475},{"nav_date":"2018-06-19","nav":12.216,"day_change_pct":-0.1479},{"nav_date":"2018-06-18","nav":12.2341,"day_change_pct":0.0409},{"nav_date":"2018-06-15","nav":12.2291,"day_change_pct":-0.0523},{"nav_date":"2018-06-14","nav":12.2355,"day_change_pct":0.0474},{"nav_date":"2018-06-13","nav":12.2297,"day_change_pct":-0.0041},{"nav_date":"2018-06-12","nav":12.2302,"day_change_pct":0.1277},{"nav_date":"2018-06-11","nav":12.2146,"day_change_pct":0.05},{"nav_date":"2018-06-08","nav":12.2085,"day_change_pct":0.0787},{"nav_date":"2018-06-07","nav":12.1989,"day_change_pct":0.1535},{"nav_date":"2018-06-06","nav":12.1802,"day_change_pct":0.1917},{"nav_date":"2018-06-05","nav":12.1569,"day_change_pct":-0.1987},{"nav_date":"2018-06-04","nav":12.1811,"day_change_pct":-0.1336},{"nav_date":"2018-06-01","nav":12.1974,"day_change_pct":-0.1531},{"nav_date":"2018-05-31","nav":12.2161,"day_change_pct":0.1566},{"nav_date":"2018-05-30","nav":12.197,"day_change_pct":-0.0016},{"nav_date":"2018-05-29","nav":12.1972,"day_change_pct":-0.0565},{"nav_date":"2018-05-28","nav":12.2041,"day_change_pct":0.0836},{"nav_date":"2018-05-25","nav":12.1939,"day_change_pct":0.2417},{"nav_date":"2018-05-24","nav":12.1645,"day_change_pct":0.116},{"nav_date":"2018-05-23","nav":12.1504,"day_change_pct":-0.1036},{"nav_date":"2018-05-22","nav":12.163,"day_change_pct":0.0889},{"nav_date":"2018-05-21","nav":12.1522,"day_change_pct":-0.1167},{"nav_date":"2018-05-18","nav":12.1664,"day_change_pct":-0.169},{"nav_date":"2018-05-17","nav":12.187,"day_change_pct":-0.0025},{"nav_date":"2018-05-16","nav":12.1873,"day_change_pct":-0.0066},{"nav_date":"2018-05-15","nav":12.1881,"day_change_pct":-0.032},{"nav_date":"2018-05-14","nav":12.192,"day_change_pct":-0.0926},{"nav_date":"2018-05-11","nav":12.2033,"day_change_pct":0.1239},{"nav_date":"2018-05-10","nav":12.1882,"day_change_pct":-0.1025},{"nav_date":"2018-05-09","nav":12.2007,"day_change_pct":0.0164},{"nav_date":"2018-05-08","nav":12.1987,"day_change_pct":0.0599},{"nav_date":"2018-05-07","nav":12.1914,"day_change_pct":0.1355},{"nav_date":"2018-05-04","nav":12.1749,"day_change_pct":-0.0952},{"nav_date":"2018-05-03","nav":12.1865,"day_change_pct":-0.1385},{"nav_date":"2018-05-02","nav":12.2034,"day_change_pct":-0.1456},{"nav_date":"2018-04-30","nav":12.2212,"day_change_pct":0.1656},{"nav_date":"2018-04-27","nav":12.201,"day_change_pct":0.0541},{"nav_date":"2018-04-26","nav":12.1944,"day_change_pct":0.1536},{"nav_date":"2018-04-25","nav":12.1757,"day_change_pct":0.0173},{"nav_date":"2018-04-24","nav":12.1736,"day_change_pct":-0.0057},{"nav_date":"2018-04-23","nav":12.1743,"day_change_pct":0.0427},{"nav_date":"2018-04-20","nav":12.1691,"day_change_pct":0.0197},{"nav_date":"2018-04-19","nav":12.1667,"day_change_pct":0.1787},{"nav_date":"2018-04-18","nav":12.145,"day_change_pct":0.0297},{"nav_date":"2018-04-17","nav":12.1414,"day_change_pct":0.047},{"nav_date":"2018-04-16","nav":12.1357,"day_change_pct":0.08},{"nav_date":"2018-04-13","nav":12.126,"day_change_pct":0.028},{"nav_date":"2018-04-12","nav":12.1226,"day_change_pct":0.0892},{"nav_date":"2018-04-11","nav":12.1118,"day_change_pct":0.0149},{"nav_date":"2018-04-10","nav":12.11,"day_change_pct":0.0636},{"nav_date":"2018-04-09","nav":12.1023,"day_change_pct":0.0877},{"nav_date":"2018-04-06","nav":12.0917,"day_change_pct":0.0853},{"nav_date":"2018-04-05","nav":12.0814,"day_change_pct":0.2464},{"nav_date":"2018-04-04","nav":12.0517,"day_change_pct":-0.0912},{"nav_date":"2018-04-03","nav":12.0627,"day_change_pct":0.132},{"nav_date":"2018-04-02","nav":12.0468,"day_change_pct":0.268},{"nav_date":"2018-03-28","nav":12.0146,"day_change_pct":-0.0566},{"nav_date":"2018-03-27","nav":12.0214,"day_change_pct":0.0958},{"nav_date":"2018-03-26","nav":12.0099,"day_change_pct":0.1752},{"nav_date":"2018-03-23","nav":11.9889,"day_change_pct":-0.2272},{"nav_date":"2018-03-22","nav":12.0162,"day_change_pct":-0.0765},{"nav_date":"2018-03-21","nav":12.0254,"day_change_pct":0.0832},{"nav_date":"2018-03-20","nav":12.0154,"day_change_pct":-0.02},{"nav_date":"2018-03-19","nav":12.0178,"day_change_pct":-0.1321},{"nav_date":"2018-03-16","nav":12.0337,"day_change_pct":-0.18},{"nav_date":"2018-03-15","nav":12.0554,"day_change_pct":0.0689},{"nav_date":"2018-03-14","nav":12.0471,"day_change_pct":0.0457},{"nav_date":"2018-03-13","nav":12.0416,"day_change_pct":0.0274},{"nav_date":"2018-03-12","nav":12.0383,"day_change_pct":0.315},{"nav_date":"2018-03-09","nav":12.0005,"day_change_pct":-0.0691},{"nav_date":"2018-03-08","nav":12.0088,"day_change_pct":0.1167},{"nav_date":"2018-03-07","nav":11.9948,"day_change_pct":-0.1199},{"nav_date":"2018-03-06","nav":12.0092,"day_change_pct":-0.1331},{"nav_date":"2018-03-05","nav":12.0252,"day_change_pct":-0.0573},{"nav_date":"2018-03-01","nav":12.0321,"day_change_pct":-0.0407},{"nav_date":"2018-02-28","nav":12.037,"day_change_pct":-0.0274},{"nav_date":"2018-02-27","nav":12.0403,"day_change_pct":-0.0598},{"nav_date":"2018-02-26","nav":12.0475,"day_change_pct":0.1014},{"nav_date":"2018-02-23","nav":12.0353,"day_change_pct":0.224},{"nav_date":"2018-02-22","nav":12.0084,"day_change_pct":0.0417},{"nav_date":"2018-02-21","nav":12.0034,"day_change_pct":0.0976},{"nav_date":"2018-02-20","nav":11.9917,"day_change_pct":-0.055},{"nav_date":"2018-02-19","nav":11.9983,"day_change_pct":-0.1523},{"nav_date":"2018-02-16","nav":12.0166,"day_change_pct":-0.113},{"nav_date":"2018-02-15","nav":12.0302,"day_change_pct":0.0291},{"nav_date":"2018-02-14","nav":12.0267,"day_change_pct":-0.0698},{"nav_date":"2018-02-12","nav":12.0351,"day_change_pct":0.124},{"nav_date":"2018-02-09","nav":12.0202,"day_change_pct":-0.064},{"nav_date":"2018-02-08","nav":12.0279,"day_change_pct":0.2617},{"nav_date":"2018-02-07","nav":11.9965,"day_change_pct":0.0993},{"nav_date":"2018-02-06","nav":11.9846,"day_change_pct":-0.2015},{"nav_date":"2018-02-05","nav":12.0088,"day_change_pct":0.1401},{"nav_date":"2018-02-02","nav":11.992,"day_change_pct":-0.5276},{"nav_date":"2018-02-01","nav":12.0556,"day_change_pct":-0.1143},{"nav_date":"2018-01-31","nav":12.0694,"day_change_pct":-0.12},{"nav_date":"2018-01-30","nav":12.0839,"day_change_pct":-0.0008},{"nav_date":"2018-01-29","nav":12.084,"day_change_pct":0.0124},{"nav_date":"2018-01-25","nav":12.0825,"day_change_pct":-0.0166},{"nav_date":"2018-01-24","nav":12.0845,"day_change_pct":-0.005},{"nav_date":"2018-01-23","nav":12.0851,"day_change_pct":0.2979},{"nav_date":"2018-01-22","nav":12.0492,"day_change_pct":0.1954},{"nav_date":"2018-01-19","nav":12.0257,"day_change_pct":0.1424},{"nav_date":"2018-01-18","nav":12.0086,"day_change_pct":-0.084},{"nav_date":"2018-01-17","nav":12.0187,"day_change_pct":0.1266},{"nav_date":"2018-01-16","nav":12.0035,"day_change_pct":-0.1738},{"nav_date":"2018-01-15","nav":12.0244,"day_change_pct":0.0991},{"nav_date":"2018-01-12","nav":12.0125,"day_change_pct":0.0491},{"nav_date":"2018-01-11","nav":12.0066,"day_change_pct":0.0834},{"nav_date":"2018-01-10","nav":11.9966,"day_change_pct":-0.015},{"nav_date":"2018-01-09","nav":11.9984,"day_change_pct":-0.0533},{"nav_date":"2018-01-08","nav":12.0048,"day_change_pct":0.1635},{"nav_date":"2018-01-05","nav":11.9852,"day_change_pct":0.086},{"nav_date":"2018-01-04","nav":11.9749,"day_change_pct":0.066},{"nav_date":"2018-01-03","nav":11.967,"day_change_pct":0.0042},{"nav_date":"2018-01-02","nav":11.9665,"day_change_pct":-0.0259},{"nav_date":"2018-01-01","nav":11.9696,"day_change_pct":-0.0317},{"nav_date":"2017-12-29","nav":11.9734,"day_change_pct":0.061},{"nav_date":"2017-12-28","nav":11.9661,"day_change_pct":0.1339},{"nav_date":"2017-12-27","nav":11.9501,"day_change_pct":-0.0218},{"nav_date":"2017-12-26","nav":11.9527,"day_change_pct":0.0243},{"nav_date":"2017-12-22","nav":11.9498,"day_change_pct":0.1165},{"nav_date":"2017-12-21","nav":11.9359,"day_change_pct":0.0453},{"nav_date":"2017-12-20","nav":11.9305,"day_change_pct":0.0201},{"nav_date":"2017-12-19","nav":11.9281,"day_change_pct":0.2378},{"nav_date":"2017-12-18","nav":11.8998,"day_change_pct":0.1136},{"nav_date":"2017-12-15","nav":11.8863,"day_change_pct":0.1584},{"nav_date":"2017-12-14","nav":11.8675,"day_change_pct":0.0379},{"nav_date":"2017-12-13","nav":11.863,"day_change_pct":-0.1145},{"nav_date":"2017-12-12","nav":11.8766,"day_change_pct":-0.1757},{"nav_date":"2017-12-11","nav":11.8975,"day_change_pct":0.1878},{"nav_date":"2017-12-08","nav":11.8752,"day_change_pct":0.1552},{"nav_date":"2017-12-07","nav":11.8568,"day_change_pct":0.1681},{"nav_date":"2017-12-06","nav":11.8369,"day_change_pct":-0.0481},{"nav_date":"2017-12-05","nav":11.8426,"day_change_pct":-0.0169},{"nav_date":"2017-12-04","nav":11.8446,"day_change_pct":0.1217},{"nav_date":"2017-12-01","nav":11.8302,"day_change_pct":-0.0625},{"nav_date":"2017-11-30","nav":11.8376,"day_change_pct":-0.049},{"nav_date":"2017-11-29","nav":11.8434,"day_change_pct":-0.0523},{"nav_date":"2017-11-28","nav":11.8496,"day_change_pct":0.0752},{"nav_date":"2017-11-27","nav":11.8407,"day_change_pct":0.0127},{"nav_date":"2017-11-24","nav":11.8392,"day_change_pct":0.0346},{"nav_date":"2017-11-23","nav":11.8351,"day_change_pct":0.049},{"nav_date":"2017-11-22","nav":11.8293,"day_change_pct":0.0313},{"nav_date":"2017-11-21","nav":11.8256,"day_change_pct":0.0127},{"nav_date":"2017-11-20","nav":11.8241,"day_change_pct":0.2144},{"nav_date":"2017-11-17","nav":11.7988,"day_change_pct":0.186},{"nav_date":"2017-11-16","nav":11.7769,"day_change_pct":0.1182},{"nav_date":"2017-11-15","nav":11.763,"day_change_pct":-0.0815},{"nav_date":"2017-11-14","nav":11.7726,"day_change_pct":-0.0391},{"nav_date":"2017-11-13","nav":11.7772,"day_change_pct":-0.0857},{"nav_date":"2017-11-10","nav":11.7873,"day_change_pct":-0.0339},{"nav_date":"2017-11-09","nav":11.7913,"day_change_pct":0.1308},{"nav_date":"2017-11-08","nav":11.7759,"day_change_pct":-0.095},{"nav_date":"2017-11-07","nav":11.7871,"day_change_pct":-0.0873},{"nav_date":"2017-11-06","nav":11.7974,"day_change_pct":0.0509},{"nav_date":"2017-11-03","nav":11.7914,"day_change_pct":0.1495},{"nav_date":"2017-11-02","nav":11.7738,"day_change_pct":0.0085},{"nav_date":"2017-11-01","nav":11.7728,"day_change_pct":0.1105},{"nav_date":"2017-10-31","nav":11.7598,"day_change_pct":0.0843},{"nav_date":"2017-10-30","nav":11.7499,"day_change_pct":0.0954},{"nav_date":"2017-10-27","nav":11.7387,"day_change_pct":0.1117},{"nav_date":"2017-10-26","nav":11.7256,"day_change_pct":0.1435},{"nav_date":"2017-10-25","nav":11.7088,"day_change_pct":0.1917},{"nav_date":"2017-10-24","nav":11.6864,"day_change_pct":0.1036},{"nav_date":"2017-10-23","nav":11.6743,"day_change_pct":-0.0026},{"nav_date":"2017-10-18","nav":11.6746,"day_change_pct":-0.0676},{"nav_date":"2017-10-17","nav":11.6825,"day_change_pct":0.042},{"nav_date":"2017-10-16","nav":11.6776,"day_change_pct":0.1029},{"nav_date":"2017-10-13","nav":11.6656,"day_change_pct":0.0232},{"nav_date":"2017-10-12","nav":11.6629,"day_change_pct":0.2105},{"nav_date":"2017-10-11","nav":11.6384,"day_change_pct":-0.049},{"nav_date":"2017-10-10","nav":11.6441,"day_change_pct":0.1307},{"nav_date":"2017-10-09","nav":11.6289,"day_change_pct":0.0292},{"nav_date":"2017-10-06","nav":11.6255,"day_change_pct":0.124},{"nav_date":"2017-10-05","nav":11.6111,"day_change_pct":0.0845},{"nav_date":"2017-10-04","nav":11.6013,"day_change_pct":0.0302},{"nav_date":"2017-10-03","nav":11.5978,"day_change_pct":0.1139},{"nav_date":"2017-09-29","nav":11.5846,"day_change_pct":0.0648},{"nav_date":"2017-09-28","nav":11.5771,"day_change_pct":0.1471},{"nav_date":"2017-09-27","nav":11.5601,"day_change_pct":-0.2106},{"nav_date":"2017-09-26","nav":11.5845,"day_change_pct":0.0985},{"nav_date":"2017-09-25","nav":11.5731,"day_change_pct":-0.1553},{"nav_date":"2017-09-22","nav":11.5911,"day_change_pct":-0.3139},{"nav_date":"2017-09-21","nav":11.6276,"day_change_pct":-0.0473},{"nav_date":"2017-09-20","nav":11.6331,"day_change_pct":0.0},{"nav_date":"2017-09-19","nav":11.6331,"day_change_pct":0.0129},{"nav_date":"2017-09-18","nav":11.6316,"day_change_pct":0.0645},{"nav_date":"2017-09-15","nav":11.6241,"day_change_pct":0.037},{"nav_date":"2017-09-14","nav":11.6198,"day_change_pct":0.0534},{"nav_date":"2017-09-13","nav":11.6136,"day_change_pct":0.0215},{"nav_date":"2017-09-12","nav":11.6111,"day_change_pct":0.0931},{"nav_date":"2017-09-11","nav":11.6003,"day_change_pct":0.0854},{"nav_date":"2017-09-08","nav":11.5904,"day_change_pct":-0.0173},{"nav_date":"2017-09-07","nav":11.5924,"day_change_pct":0.1287},{"nav_date":"2017-09-06","nav":11.5775,"day_change_pct":-0.0035},{"nav_date":"2017-09-05","nav":11.5779,"day_change_pct":0.051},{"nav_date":"2017-09-04","nav":11.572,"day_change_pct":-0.0242},{"nav_date":"2017-09-01","nav":11.5748,"day_change_pct":0.2104},{"nav_date":"2017-08-31","nav":11.5505,"day_change_pct":0.0191},{"nav_date":"2017-08-30","nav":11.5483,"day_change_pct":0.1136},{"nav_date":"2017-08-29","nav":11.5352,"day_change_pct":-0.1186},{"nav_date":"2017-08-28","nav":11.5489,"day_change_pct":0.0971}],"total":738,"page":1,"page_size":250}