{"fund_details":{"scheme_code":135237,"scheme_name":"Kotak FMP Series 178 - Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01U01","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-21","nav":12.7244,"day_change_pct":0.0181},{"nav_date":"2018-08-20","nav":12.7221,"day_change_pct":0.0755},{"nav_date":"2018-08-16","nav":12.7125,"day_change_pct":0.0386},{"nav_date":"2018-08-14","nav":12.7076,"day_change_pct":0.0189},{"nav_date":"2018-08-13","nav":12.7052,"day_change_pct":0.0575},{"nav_date":"2018-08-10","nav":12.6979,"day_change_pct":0.0197},{"nav_date":"2018-08-09","nav":12.6954,"day_change_pct":0.0197},{"nav_date":"2018-08-08","nav":12.6929,"day_change_pct":0.0197},{"nav_date":"2018-08-07","nav":12.6904,"day_change_pct":0.0197},{"nav_date":"2018-08-06","nav":12.6879,"day_change_pct":0.056},{"nav_date":"2018-08-03","nav":12.6808,"day_change_pct":0.0181},{"nav_date":"2018-08-02","nav":12.6785,"day_change_pct":0.0197},{"nav_date":"2018-08-01","nav":12.676,"day_change_pct":0.0197},{"nav_date":"2018-07-31","nav":12.6735,"day_change_pct":0.0197},{"nav_date":"2018-07-30","nav":12.671,"day_change_pct":0.0608},{"nav_date":"2018-07-27","nav":12.6633,"day_change_pct":0.0197},{"nav_date":"2018-07-26","nav":12.6608,"day_change_pct":0.0205},{"nav_date":"2018-07-25","nav":12.6582,"day_change_pct":0.0198},{"nav_date":"2018-07-24","nav":12.6557,"day_change_pct":0.0205},{"nav_date":"2018-07-23","nav":12.6531,"day_change_pct":0.0601},{"nav_date":"2018-07-20","nav":12.6455,"day_change_pct":0.0206},{"nav_date":"2018-07-19","nav":12.6429,"day_change_pct":0.0198},{"nav_date":"2018-07-18","nav":12.6404,"day_change_pct":0.0206},{"nav_date":"2018-07-17","nav":12.6378,"day_change_pct":0.0198},{"nav_date":"2018-07-16","nav":12.6353,"day_change_pct":0.061},{"nav_date":"2018-07-13","nav":12.6276,"day_change_pct":0.0198},{"nav_date":"2018-07-12","nav":12.6251,"day_change_pct":0.0206},{"nav_date":"2018-07-11","nav":12.6225,"day_change_pct":0.0198},{"nav_date":"2018-07-10","nav":12.62,"day_change_pct":0.0198},{"nav_date":"2018-07-09","nav":12.6175,"day_change_pct":0.0611},{"nav_date":"2018-07-06","nav":12.6098,"day_change_pct":0.0198},{"nav_date":"2018-07-05","nav":12.6073,"day_change_pct":0.0198},{"nav_date":"2018-07-04","nav":12.6048,"day_change_pct":0.0206},{"nav_date":"2018-07-03","nav":12.6022,"day_change_pct":0.0198},{"nav_date":"2018-07-02","nav":12.5997,"day_change_pct":0.0604},{"nav_date":"2018-06-29","nav":12.5921,"day_change_pct":0.0207},{"nav_date":"2018-06-28","nav":12.5895,"day_change_pct":0.0207},{"nav_date":"2018-06-27","nav":12.5869,"day_change_pct":0.0199},{"nav_date":"2018-06-26","nav":12.5844,"day_change_pct":0.0207},{"nav_date":"2018-06-25","nav":12.5818,"day_change_pct":0.0612},{"nav_date":"2018-06-22","nav":12.5741,"day_change_pct":0.0199},{"nav_date":"2018-06-21","nav":12.5716,"day_change_pct":0.0207},{"nav_date":"2018-06-20","nav":12.569,"day_change_pct":0.0199},{"nav_date":"2018-06-19","nav":12.5665,"day_change_pct":0.0263},{"nav_date":"2018-06-18","nav":12.5632,"day_change_pct":0.0685},{"nav_date":"2018-06-15","nav":12.5546,"day_change_pct":0.0215},{"nav_date":"2018-06-14","nav":12.5519,"day_change_pct":0.0215},{"nav_date":"2018-06-13","nav":12.5492,"day_change_pct":0.0263},{"nav_date":"2018-06-12","nav":12.5459,"day_change_pct":0.0215},{"nav_date":"2018-06-11","nav":12.5432,"day_change_pct":0.0654},{"nav_date":"2018-06-08","nav":12.535,"day_change_pct":0.0199},{"nav_date":"2018-06-07","nav":12.5325,"day_change_pct":0.0239},{"nav_date":"2018-06-06","nav":12.5295,"day_change_pct":0.0463},{"nav_date":"2018-06-05","nav":12.5237,"day_change_pct":0.0232},{"nav_date":"2018-06-04","nav":12.5208,"day_change_pct":0.0615},{"nav_date":"2018-06-01","nav":12.5131,"day_change_pct":0.0064},{"nav_date":"2018-05-31","nav":12.5123,"day_change_pct":0.0168},{"nav_date":"2018-05-30","nav":12.5102,"day_change_pct":0.0384},{"nav_date":"2018-05-29","nav":12.5054,"day_change_pct":0.0448},{"nav_date":"2018-05-28","nav":12.4998,"day_change_pct":0.0801},{"nav_date":"2018-05-25","nav":12.4898,"day_change_pct":0.0208},{"nav_date":"2018-05-24","nav":12.4872,"day_change_pct":0.02},{"nav_date":"2018-05-23","nav":12.4847,"day_change_pct":0.0168},{"nav_date":"2018-05-22","nav":12.4826,"day_change_pct":0.0232},{"nav_date":"2018-05-21","nav":12.4797,"day_change_pct":0.0569},{"nav_date":"2018-05-18","nav":12.4726,"day_change_pct":0.0168},{"nav_date":"2018-05-17","nav":12.4705,"day_change_pct":0.0152},{"nav_date":"2018-05-16","nav":12.4686,"day_change_pct":0.0008},{"nav_date":"2018-05-15","nav":12.4685,"day_change_pct":0.012},{"nav_date":"2018-05-14","nav":12.467,"day_change_pct":0.053},{"nav_date":"2018-05-11","nav":12.4604,"day_change_pct":0.0209},{"nav_date":"2018-05-10","nav":12.4578,"day_change_pct":0.0096},{"nav_date":"2018-05-09","nav":12.4566,"day_change_pct":0.0048},{"nav_date":"2018-05-08","nav":12.456,"day_change_pct":0.0136},{"nav_date":"2018-05-07","nav":12.4543,"day_change_pct":0.0611},{"nav_date":"2018-05-04","nav":12.4467,"day_change_pct":0.008},{"nav_date":"2018-05-03","nav":12.4457,"day_change_pct":0.0088},{"nav_date":"2018-05-02","nav":12.4446,"day_change_pct":0.115},{"nav_date":"2018-04-27","nav":12.4303,"day_change_pct":0.0145},{"nav_date":"2018-04-26","nav":12.4285,"day_change_pct":0.0089},{"nav_date":"2018-04-25","nav":12.4274,"day_change_pct":0.0217},{"nav_date":"2018-04-24","nav":12.4247,"day_change_pct":0.0089},{"nav_date":"2018-04-23","nav":12.4236,"day_change_pct":0.0443},{"nav_date":"2018-04-20","nav":12.4181,"day_change_pct":0.0064},{"nav_date":"2018-04-19","nav":12.4173,"day_change_pct":0.0161},{"nav_date":"2018-04-18","nav":12.4153,"day_change_pct":0.0177},{"nav_date":"2018-04-17","nav":12.4131,"day_change_pct":0.0129},{"nav_date":"2018-04-16","nav":12.4115,"day_change_pct":0.0564},{"nav_date":"2018-04-13","nav":12.4045,"day_change_pct":0.0202},{"nav_date":"2018-04-12","nav":12.402,"day_change_pct":0.0065},{"nav_date":"2018-04-11","nav":12.4012,"day_change_pct":0.0048},{"nav_date":"2018-04-10","nav":12.4006,"day_change_pct":0.0242},{"nav_date":"2018-04-09","nav":12.3976,"day_change_pct":0.0581},{"nav_date":"2018-04-06","nav":12.3904,"day_change_pct":0.021},{"nav_date":"2018-04-05","nav":12.3878,"day_change_pct":0.0226},{"nav_date":"2018-04-04","nav":12.385,"day_change_pct":0.0234},{"nav_date":"2018-04-03","nav":12.3821,"day_change_pct":0.1488},{"nav_date":"2018-03-28","nav":12.3637,"day_change_pct":0.1126},{"nav_date":"2018-03-27","nav":12.3498,"day_change_pct":0.0316},{"nav_date":"2018-03-26","nav":12.3459,"day_change_pct":0.0413},{"nav_date":"2018-03-23","nav":12.3408,"day_change_pct":0.0113},{"nav_date":"2018-03-22","nav":12.3394,"day_change_pct":0.0178},{"nav_date":"2018-03-21","nav":12.3372,"day_change_pct":0.0146},{"nav_date":"2018-03-20","nav":12.3354,"day_change_pct":0.0138},{"nav_date":"2018-03-19","nav":12.3337,"day_change_pct":0.0617},{"nav_date":"2018-03-16","nav":12.3261,"day_change_pct":0.0511},{"nav_date":"2018-03-15","nav":12.3198,"day_change_pct":0.0284},{"nav_date":"2018-03-14","nav":12.3163,"day_change_pct":0.0227},{"nav_date":"2018-03-13","nav":12.3135,"day_change_pct":0.0252},{"nav_date":"2018-03-12","nav":12.3104,"day_change_pct":0.078},{"nav_date":"2018-03-09","nav":12.3008,"day_change_pct":0.0285},{"nav_date":"2018-03-08","nav":12.2973,"day_change_pct":0.0277},{"nav_date":"2018-03-07","nav":12.2939,"day_change_pct":0.0456},{"nav_date":"2018-03-06","nav":12.2883,"day_change_pct":0.0464},{"nav_date":"2018-03-05","nav":12.2826,"day_change_pct":0.0856},{"nav_date":"2018-03-01","nav":12.2721,"day_change_pct":0.0228},{"nav_date":"2018-02-28","nav":12.2693,"day_change_pct":0.0196},{"nav_date":"2018-02-27","nav":12.2669,"day_change_pct":0.0163},{"nav_date":"2018-02-26","nav":12.2649,"day_change_pct":0.0587},{"nav_date":"2018-02-23","nav":12.2577,"day_change_pct":0.0204},{"nav_date":"2018-02-22","nav":12.2552,"day_change_pct":-0.0204},{"nav_date":"2018-02-21","nav":12.2577,"day_change_pct":0.0212},{"nav_date":"2018-02-20","nav":12.2551,"day_change_pct":0.1815},{"nav_date":"2018-02-16","nav":12.2329,"day_change_pct":0.0196},{"nav_date":"2018-02-15","nav":12.2305,"day_change_pct":0.0221},{"nav_date":"2018-02-14","nav":12.2278,"day_change_pct":0.0491},{"nav_date":"2018-02-12","nav":12.2218,"day_change_pct":0.0704},{"nav_date":"2018-02-09","nav":12.2132,"day_change_pct":0.0229},{"nav_date":"2018-02-08","nav":12.2104,"day_change_pct":0.0246},{"nav_date":"2018-02-07","nav":12.2074,"day_change_pct":0.0213},{"nav_date":"2018-02-06","nav":12.2048,"day_change_pct":0.0238},{"nav_date":"2018-02-05","nav":12.2019,"day_change_pct":0.0623},{"nav_date":"2018-02-02","nav":12.1943,"day_change_pct":0.018},{"nav_date":"2018-02-01","nav":12.1921,"day_change_pct":-0.0016},{"nav_date":"2018-01-31","nav":12.1923,"day_change_pct":0.0238},{"nav_date":"2018-01-30","nav":12.1894,"day_change_pct":0.0238},{"nav_date":"2018-01-29","nav":12.1865,"day_change_pct":0.0797},{"nav_date":"2018-01-25","nav":12.1768,"day_change_pct":0.0148},{"nav_date":"2018-01-24","nav":12.175,"day_change_pct":0.0107},{"nav_date":"2018-01-23","nav":12.1737,"day_change_pct":0.0164},{"nav_date":"2018-01-22","nav":12.1717,"day_change_pct":0.0551},{"nav_date":"2018-01-19","nav":12.165,"day_change_pct":0.0099},{"nav_date":"2018-01-18","nav":12.1638,"day_change_pct":0.0156},{"nav_date":"2018-01-17","nav":12.1619,"day_change_pct":0.0132},{"nav_date":"2018-01-16","nav":12.1603,"day_change_pct":0.0},{"nav_date":"2018-01-15","nav":12.1603,"day_change_pct":0.0551},{"nav_date":"2018-01-12","nav":12.1536,"day_change_pct":-0.0115},{"nav_date":"2018-01-11","nav":12.155,"day_change_pct":0.0107},{"nav_date":"2018-01-10","nav":12.1537,"day_change_pct":0.0115},{"nav_date":"2018-01-09","nav":12.1523,"day_change_pct":0.0214},{"nav_date":"2018-01-08","nav":12.1497,"day_change_pct":0.0634},{"nav_date":"2018-01-05","nav":12.142,"day_change_pct":0.0387},{"nav_date":"2018-01-04","nav":12.1373,"day_change_pct":0.0528},{"nav_date":"2018-01-03","nav":12.1309,"day_change_pct":0.0858},{"nav_date":"2018-01-02","nav":12.1205,"day_change_pct":0.0223},{"nav_date":"2018-01-01","nav":12.1178,"day_change_pct":0.0752},{"nav_date":"2017-12-29","nav":12.1087,"day_change_pct":0.0182},{"nav_date":"2017-12-28","nav":12.1065,"day_change_pct":0.019},{"nav_date":"2017-12-27","nav":12.1042,"day_change_pct":0.0025},{"nav_date":"2017-12-26","nav":12.1039,"day_change_pct":0.0628},{"nav_date":"2017-12-22","nav":12.0963,"day_change_pct":0.0033},{"nav_date":"2017-12-21","nav":12.0959,"day_change_pct":-0.0207},{"nav_date":"2017-12-20","nav":12.0984,"day_change_pct":-0.0033},{"nav_date":"2017-12-19","nav":12.0988,"day_change_pct":0.0107},{"nav_date":"2017-12-18","nav":12.0975,"day_change_pct":0.0604},{"nav_date":"2017-12-15","nav":12.0902,"day_change_pct":-0.005},{"nav_date":"2017-12-14","nav":12.0908,"day_change_pct":0.0116},{"nav_date":"2017-12-13","nav":12.0894,"day_change_pct":0.0165},{"nav_date":"2017-12-12","nav":12.0874,"day_change_pct":0.005},{"nav_date":"2017-12-11","nav":12.0868,"day_change_pct":0.0505},{"nav_date":"2017-12-08","nav":12.0807,"day_change_pct":0.0207},{"nav_date":"2017-12-07","nav":12.0782,"day_change_pct":0.0066},{"nav_date":"2017-12-06","nav":12.0774,"day_change_pct":0.0066},{"nav_date":"2017-12-05","nav":12.0766,"day_change_pct":0.0041},{"nav_date":"2017-12-04","nav":12.0761,"day_change_pct":0.0613},{"nav_date":"2017-11-30","nav":12.0687,"day_change_pct":0.0099},{"nav_date":"2017-11-29","nav":12.0675,"day_change_pct":0.0091},{"nav_date":"2017-11-28","nav":12.0664,"day_change_pct":0.0166},{"nav_date":"2017-11-27","nav":12.0644,"day_change_pct":0.039},{"nav_date":"2017-11-24","nav":12.0597,"day_change_pct":0.0207},{"nav_date":"2017-11-23","nav":12.0572,"day_change_pct":0.0199},{"nav_date":"2017-11-22","nav":12.0548,"day_change_pct":0.0133},{"nav_date":"2017-11-21","nav":12.0532,"day_change_pct":0.0183},{"nav_date":"2017-11-20","nav":12.051,"day_change_pct":0.0656},{"nav_date":"2017-11-17","nav":12.0431,"day_change_pct":0.0199},{"nav_date":"2017-11-16","nav":12.0407,"day_change_pct":0.0183},{"nav_date":"2017-11-15","nav":12.0385,"day_change_pct":0.0174},{"nav_date":"2017-11-14","nav":12.0364,"day_change_pct":0.0058},{"nav_date":"2017-11-13","nav":12.0357,"day_change_pct":0.0465},{"nav_date":"2017-11-10","nav":12.0301,"day_change_pct":0.0183},{"nav_date":"2017-11-09","nav":12.0279,"day_change_pct":0.0183},{"nav_date":"2017-11-08","nav":12.0257,"day_change_pct":0.0175},{"nav_date":"2017-11-07","nav":12.0236,"day_change_pct":0.0166},{"nav_date":"2017-11-06","nav":12.0216,"day_change_pct":0.0533},{"nav_date":"2017-11-03","nav":12.0152,"day_change_pct":0.0191},{"nav_date":"2017-11-02","nav":12.0129,"day_change_pct":0.0175},{"nav_date":"2017-11-01","nav":12.0108,"day_change_pct":0.0183},{"nav_date":"2017-10-31","nav":12.0086,"day_change_pct":0.0183},{"nav_date":"2017-10-30","nav":12.0064,"day_change_pct":0.0525},{"nav_date":"2017-10-27","nav":12.0001,"day_change_pct":0.0192},{"nav_date":"2017-10-26","nav":11.9978,"day_change_pct":0.0117},{"nav_date":"2017-10-25","nav":11.9964,"day_change_pct":0.0175},{"nav_date":"2017-10-24","nav":11.9943,"day_change_pct":0.02},{"nav_date":"2017-10-23","nav":11.9919,"day_change_pct":0.1027},{"nav_date":"2017-10-18","nav":11.9796,"day_change_pct":0.0192},{"nav_date":"2017-10-17","nav":11.9773,"day_change_pct":0.0192},{"nav_date":"2017-10-16","nav":11.975,"day_change_pct":0.0568},{"nav_date":"2017-10-13","nav":11.9682,"day_change_pct":0.0259},{"nav_date":"2017-10-12","nav":11.9651,"day_change_pct":0.0242},{"nav_date":"2017-10-11","nav":11.9622,"day_change_pct":0.0209},{"nav_date":"2017-10-10","nav":11.9597,"day_change_pct":0.0268},{"nav_date":"2017-10-09","nav":11.9565,"day_change_pct":0.0536},{"nav_date":"2017-10-06","nav":11.9501,"day_change_pct":0.0184},{"nav_date":"2017-10-05","nav":11.9479,"day_change_pct":0.026},{"nav_date":"2017-10-04","nav":11.9448,"day_change_pct":0.0117},{"nav_date":"2017-10-03","nav":11.9434,"day_change_pct":0.083},{"nav_date":"2017-09-29","nav":11.9335,"day_change_pct":0.021},{"nav_date":"2017-09-28","nav":11.931,"day_change_pct":0.0151},{"nav_date":"2017-09-27","nav":11.9292,"day_change_pct":0.0084},{"nav_date":"2017-09-26","nav":11.9282,"day_change_pct":0.0168},{"nav_date":"2017-09-25","nav":11.9262,"day_change_pct":0.0612},{"nav_date":"2017-09-22","nav":11.9189,"day_change_pct":-0.0017},{"nav_date":"2017-09-21","nav":11.9191,"day_change_pct":-0.0201},{"nav_date":"2017-09-20","nav":11.9215,"day_change_pct":0.0134},{"nav_date":"2017-09-19","nav":11.9199,"day_change_pct":0.0109},{"nav_date":"2017-09-18","nav":11.9186,"day_change_pct":0.0386},{"nav_date":"2017-09-15","nav":11.914,"day_change_pct":0.0227},{"nav_date":"2017-09-14","nav":11.9113,"day_change_pct":0.0193},{"nav_date":"2017-09-13","nav":11.909,"day_change_pct":0.0185},{"nav_date":"2017-09-12","nav":11.9068,"day_change_pct":0.016},{"nav_date":"2017-09-11","nav":11.9049,"day_change_pct":0.0563},{"nav_date":"2017-09-08","nav":11.8982,"day_change_pct":0.0168},{"nav_date":"2017-09-07","nav":11.8962,"day_change_pct":0.0151},{"nav_date":"2017-09-06","nav":11.8944,"day_change_pct":0.0219},{"nav_date":"2017-09-05","nav":11.8918,"day_change_pct":0.0135},{"nav_date":"2017-09-04","nav":11.8902,"day_change_pct":0.0488},{"nav_date":"2017-09-01","nav":11.8844,"day_change_pct":0.0505},{"nav_date":"2017-08-31","nav":11.8784,"day_change_pct":0.0211},{"nav_date":"2017-08-30","nav":11.8759,"day_change_pct":0.0152},{"nav_date":"2017-08-29","nav":11.8741,"day_change_pct":0.0202},{"nav_date":"2017-08-28","nav":11.8717,"day_change_pct":0.0717},{"nav_date":"2017-08-24","nav":11.8632,"day_change_pct":0.0185},{"nav_date":"2017-08-23","nav":11.861,"day_change_pct":0.016},{"nav_date":"2017-08-22","nav":11.8591,"day_change_pct":0.0177},{"nav_date":"2017-08-21","nav":11.857,"day_change_pct":0.0549},{"nav_date":"2017-08-18","nav":11.8505,"day_change_pct":0.0422},{"nav_date":"2017-08-16","nav":11.8455,"day_change_pct":0.0312},{"nav_date":"2017-08-14","nav":11.8418,"day_change_pct":0.0752},{"nav_date":"2017-08-11","nav":11.8329,"day_change_pct":0.0068},{"nav_date":"2017-08-10","nav":11.8321,"day_change_pct":0.0127}],"total":723,"page":1,"page_size":250}