{"fund_details":{"scheme_code":135236,"scheme_name":"Kotak FMP Series 178 - Regular Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174K01T95","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-21","nav":12.6518,"day_change_pct":0.0182},{"nav_date":"2018-08-20","nav":12.6495,"day_change_pct":0.0759},{"nav_date":"2018-08-16","nav":12.6399,"day_change_pct":0.038},{"nav_date":"2018-08-14","nav":12.6351,"day_change_pct":0.0198},{"nav_date":"2018-08-13","nav":12.6326,"day_change_pct":0.057},{"nav_date":"2018-08-10","nav":12.6254,"day_change_pct":0.019},{"nav_date":"2018-08-09","nav":12.623,"day_change_pct":0.0198},{"nav_date":"2018-08-08","nav":12.6205,"day_change_pct":0.0206},{"nav_date":"2018-08-07","nav":12.6179,"day_change_pct":0.019},{"nav_date":"2018-08-06","nav":12.6155,"day_change_pct":0.0563},{"nav_date":"2018-08-03","nav":12.6084,"day_change_pct":0.0182},{"nav_date":"2018-08-02","nav":12.6061,"day_change_pct":0.0198},{"nav_date":"2018-08-01","nav":12.6036,"day_change_pct":0.0198},{"nav_date":"2018-07-31","nav":12.6011,"day_change_pct":0.019},{"nav_date":"2018-07-30","nav":12.5987,"day_change_pct":0.0612},{"nav_date":"2018-07-27","nav":12.591,"day_change_pct":0.0199},{"nav_date":"2018-07-26","nav":12.5885,"day_change_pct":0.0199},{"nav_date":"2018-07-25","nav":12.586,"day_change_pct":0.0207},{"nav_date":"2018-07-24","nav":12.5834,"day_change_pct":0.0199},{"nav_date":"2018-07-23","nav":12.5809,"day_change_pct":0.0604},{"nav_date":"2018-07-20","nav":12.5733,"day_change_pct":0.0199},{"nav_date":"2018-07-19","nav":12.5708,"day_change_pct":0.0207},{"nav_date":"2018-07-18","nav":12.5682,"day_change_pct":0.0199},{"nav_date":"2018-07-17","nav":12.5657,"day_change_pct":0.0207},{"nav_date":"2018-07-16","nav":12.5631,"day_change_pct":0.0605},{"nav_date":"2018-07-13","nav":12.5555,"day_change_pct":0.0199},{"nav_date":"2018-07-12","nav":12.553,"day_change_pct":0.0199},{"nav_date":"2018-07-11","nav":12.5505,"day_change_pct":0.0207},{"nav_date":"2018-07-10","nav":12.5479,"day_change_pct":0.0199},{"nav_date":"2018-07-09","nav":12.5454,"day_change_pct":0.0606},{"nav_date":"2018-07-06","nav":12.5378,"day_change_pct":0.0199},{"nav_date":"2018-07-05","nav":12.5353,"day_change_pct":0.0199},{"nav_date":"2018-07-04","nav":12.5328,"day_change_pct":0.02},{"nav_date":"2018-07-03","nav":12.5303,"day_change_pct":0.02},{"nav_date":"2018-07-02","nav":12.5278,"day_change_pct":0.0607},{"nav_date":"2018-06-29","nav":12.5202,"day_change_pct":0.0208},{"nav_date":"2018-06-28","nav":12.5176,"day_change_pct":0.02},{"nav_date":"2018-06-27","nav":12.5151,"day_change_pct":0.0208},{"nav_date":"2018-06-26","nav":12.5125,"day_change_pct":0.02},{"nav_date":"2018-06-25","nav":12.51,"day_change_pct":0.0616},{"nav_date":"2018-06-22","nav":12.5023,"day_change_pct":0.02},{"nav_date":"2018-06-21","nav":12.4998,"day_change_pct":0.02},{"nav_date":"2018-06-20","nav":12.4973,"day_change_pct":0.0208},{"nav_date":"2018-06-19","nav":12.4947,"day_change_pct":0.0264},{"nav_date":"2018-06-18","nav":12.4914,"day_change_pct":0.0681},{"nav_date":"2018-06-15","nav":12.4829,"day_change_pct":0.0216},{"nav_date":"2018-06-14","nav":12.4802,"day_change_pct":0.0216},{"nav_date":"2018-06-13","nav":12.4775,"day_change_pct":0.0265},{"nav_date":"2018-06-12","nav":12.4742,"day_change_pct":0.0208},{"nav_date":"2018-06-11","nav":12.4716,"day_change_pct":0.065},{"nav_date":"2018-06-08","nav":12.4635,"day_change_pct":0.0209},{"nav_date":"2018-06-07","nav":12.4609,"day_change_pct":0.0233},{"nav_date":"2018-06-06","nav":12.458,"day_change_pct":0.0466},{"nav_date":"2018-06-05","nav":12.4522,"day_change_pct":0.0233},{"nav_date":"2018-06-04","nav":12.4493,"day_change_pct":0.0619},{"nav_date":"2018-06-01","nav":12.4416,"day_change_pct":0.0064},{"nav_date":"2018-05-31","nav":12.4408,"day_change_pct":0.0169},{"nav_date":"2018-05-30","nav":12.4387,"day_change_pct":0.0378},{"nav_date":"2018-05-29","nav":12.434,"day_change_pct":0.0451},{"nav_date":"2018-05-28","nav":12.4284,"day_change_pct":0.0797},{"nav_date":"2018-05-25","nav":12.4185,"day_change_pct":0.0209},{"nav_date":"2018-05-24","nav":12.4159,"day_change_pct":0.0201},{"nav_date":"2018-05-23","nav":12.4134,"day_change_pct":0.0169},{"nav_date":"2018-05-22","nav":12.4113,"day_change_pct":0.0226},{"nav_date":"2018-05-21","nav":12.4085,"day_change_pct":0.0573},{"nav_date":"2018-05-18","nav":12.4014,"day_change_pct":0.0169},{"nav_date":"2018-05-17","nav":12.3993,"day_change_pct":0.0153},{"nav_date":"2018-05-16","nav":12.3974,"day_change_pct":0.0008},{"nav_date":"2018-05-15","nav":12.3973,"day_change_pct":0.0121},{"nav_date":"2018-05-14","nav":12.3958,"day_change_pct":0.0533},{"nav_date":"2018-05-11","nav":12.3892,"day_change_pct":0.0202},{"nav_date":"2018-05-10","nav":12.3867,"day_change_pct":0.0097},{"nav_date":"2018-05-09","nav":12.3855,"day_change_pct":0.0048},{"nav_date":"2018-05-08","nav":12.3849,"day_change_pct":0.0137},{"nav_date":"2018-05-07","nav":12.3832,"day_change_pct":0.0614},{"nav_date":"2018-05-04","nav":12.3756,"day_change_pct":0.0081},{"nav_date":"2018-05-03","nav":12.3746,"day_change_pct":0.0081},{"nav_date":"2018-05-02","nav":12.3736,"day_change_pct":0.1157},{"nav_date":"2018-04-27","nav":12.3593,"day_change_pct":0.0146},{"nav_date":"2018-04-26","nav":12.3575,"day_change_pct":0.0089},{"nav_date":"2018-04-25","nav":12.3564,"day_change_pct":0.021},{"nav_date":"2018-04-24","nav":12.3538,"day_change_pct":0.0089},{"nav_date":"2018-04-23","nav":12.3527,"day_change_pct":0.0445},{"nav_date":"2018-04-20","nav":12.3472,"day_change_pct":0.0065},{"nav_date":"2018-04-19","nav":12.3464,"day_change_pct":0.0162},{"nav_date":"2018-04-18","nav":12.3444,"day_change_pct":0.0178},{"nav_date":"2018-04-17","nav":12.3422,"day_change_pct":0.0122},{"nav_date":"2018-04-16","nav":12.3407,"day_change_pct":0.0568},{"nav_date":"2018-04-13","nav":12.3337,"day_change_pct":0.0203},{"nav_date":"2018-04-12","nav":12.3312,"day_change_pct":0.0065},{"nav_date":"2018-04-11","nav":12.3304,"day_change_pct":0.0049},{"nav_date":"2018-04-10","nav":12.3298,"day_change_pct":0.0243},{"nav_date":"2018-04-09","nav":12.3268,"day_change_pct":0.0584},{"nav_date":"2018-04-06","nav":12.3196,"day_change_pct":0.0203},{"nav_date":"2018-04-05","nav":12.3171,"day_change_pct":0.0227},{"nav_date":"2018-04-04","nav":12.3143,"day_change_pct":0.0236},{"nav_date":"2018-04-03","nav":12.3114,"day_change_pct":0.1489},{"nav_date":"2018-03-28","nav":12.2931,"day_change_pct":0.1124},{"nav_date":"2018-03-27","nav":12.2793,"day_change_pct":0.0318},{"nav_date":"2018-03-26","nav":12.2754,"day_change_pct":0.0416},{"nav_date":"2018-03-23","nav":12.2703,"day_change_pct":0.0106},{"nav_date":"2018-03-22","nav":12.269,"day_change_pct":0.0187},{"nav_date":"2018-03-21","nav":12.2667,"day_change_pct":0.0139},{"nav_date":"2018-03-20","nav":12.265,"day_change_pct":0.0147},{"nav_date":"2018-03-19","nav":12.2632,"day_change_pct":0.0612},{"nav_date":"2018-03-16","nav":12.2557,"day_change_pct":0.0514},{"nav_date":"2018-03-15","nav":12.2494,"day_change_pct":0.0278},{"nav_date":"2018-03-14","nav":12.246,"day_change_pct":0.0229},{"nav_date":"2018-03-13","nav":12.2432,"day_change_pct":0.0253},{"nav_date":"2018-03-12","nav":12.2401,"day_change_pct":0.0777},{"nav_date":"2018-03-09","nav":12.2306,"day_change_pct":0.0286},{"nav_date":"2018-03-08","nav":12.2271,"day_change_pct":0.0278},{"nav_date":"2018-03-07","nav":12.2237,"day_change_pct":0.0458},{"nav_date":"2018-03-06","nav":12.2181,"day_change_pct":0.0459},{"nav_date":"2018-03-05","nav":12.2125,"day_change_pct":0.0861},{"nav_date":"2018-03-01","nav":12.202,"day_change_pct":0.0221},{"nav_date":"2018-02-28","nav":12.1993,"day_change_pct":0.0197},{"nav_date":"2018-02-27","nav":12.1969,"day_change_pct":0.0164},{"nav_date":"2018-02-26","nav":12.1949,"day_change_pct":0.0583},{"nav_date":"2018-02-23","nav":12.1878,"day_change_pct":0.0205},{"nav_date":"2018-02-22","nav":12.1853,"day_change_pct":-0.0197},{"nav_date":"2018-02-21","nav":12.1877,"day_change_pct":0.0205},{"nav_date":"2018-02-20","nav":12.1852,"day_change_pct":0.1825},{"nav_date":"2018-02-16","nav":12.163,"day_change_pct":0.0197},{"nav_date":"2018-02-15","nav":12.1606,"day_change_pct":0.0214},{"nav_date":"2018-02-14","nav":12.158,"day_change_pct":0.0494},{"nav_date":"2018-02-12","nav":12.152,"day_change_pct":0.07},{"nav_date":"2018-02-09","nav":12.1435,"day_change_pct":0.0231},{"nav_date":"2018-02-08","nav":12.1407,"day_change_pct":0.0247},{"nav_date":"2018-02-07","nav":12.1377,"day_change_pct":0.0214},{"nav_date":"2018-02-06","nav":12.1351,"day_change_pct":0.0239},{"nav_date":"2018-02-05","nav":12.1322,"day_change_pct":0.0619},{"nav_date":"2018-02-02","nav":12.1247,"day_change_pct":0.0181},{"nav_date":"2018-02-01","nav":12.1225,"day_change_pct":-0.0016},{"nav_date":"2018-01-31","nav":12.1227,"day_change_pct":0.0248},{"nav_date":"2018-01-30","nav":12.1197,"day_change_pct":0.0231},{"nav_date":"2018-01-29","nav":12.1169,"day_change_pct":0.0793},{"nav_date":"2018-01-25","nav":12.1073,"day_change_pct":0.0157},{"nav_date":"2018-01-24","nav":12.1054,"day_change_pct":0.0099},{"nav_date":"2018-01-23","nav":12.1042,"day_change_pct":0.0165},{"nav_date":"2018-01-22","nav":12.1022,"day_change_pct":0.0546},{"nav_date":"2018-01-19","nav":12.0956,"day_change_pct":0.0099},{"nav_date":"2018-01-18","nav":12.0944,"day_change_pct":0.0165},{"nav_date":"2018-01-17","nav":12.0924,"day_change_pct":0.0132},{"nav_date":"2018-01-16","nav":12.0908,"day_change_pct":0.0},{"nav_date":"2018-01-15","nav":12.0908,"day_change_pct":0.0546},{"nav_date":"2018-01-12","nav":12.0842,"day_change_pct":-0.0116},{"nav_date":"2018-01-11","nav":12.0856,"day_change_pct":0.0116},{"nav_date":"2018-01-10","nav":12.0842,"day_change_pct":0.0116},{"nav_date":"2018-01-09","nav":12.0828,"day_change_pct":0.0207},{"nav_date":"2018-01-08","nav":12.0803,"day_change_pct":0.0638},{"nav_date":"2018-01-05","nav":12.0726,"day_change_pct":0.0389},{"nav_date":"2018-01-04","nav":12.0679,"day_change_pct":0.0522},{"nav_date":"2018-01-03","nav":12.0616,"day_change_pct":0.0855},{"nav_date":"2018-01-02","nav":12.0513,"day_change_pct":0.0224},{"nav_date":"2018-01-01","nav":12.0486,"day_change_pct":0.0756},{"nav_date":"2017-12-29","nav":12.0395,"day_change_pct":0.0183},{"nav_date":"2017-12-28","nav":12.0373,"day_change_pct":0.0183},{"nav_date":"2017-12-27","nav":12.0351,"day_change_pct":0.0033},{"nav_date":"2017-12-26","nav":12.0347,"day_change_pct":0.0624},{"nav_date":"2017-12-22","nav":12.0272,"day_change_pct":0.0033},{"nav_date":"2017-12-21","nav":12.0268,"day_change_pct":-0.0208},{"nav_date":"2017-12-20","nav":12.0293,"day_change_pct":-0.0033},{"nav_date":"2017-12-19","nav":12.0297,"day_change_pct":0.0108},{"nav_date":"2017-12-18","nav":12.0284,"day_change_pct":0.0599},{"nav_date":"2017-12-15","nav":12.0212,"day_change_pct":-0.0042},{"nav_date":"2017-12-14","nav":12.0217,"day_change_pct":0.0116},{"nav_date":"2017-12-13","nav":12.0203,"day_change_pct":0.0166},{"nav_date":"2017-12-12","nav":12.0183,"day_change_pct":0.005},{"nav_date":"2017-12-11","nav":12.0177,"day_change_pct":0.05},{"nav_date":"2017-12-08","nav":12.0117,"day_change_pct":0.0208},{"nav_date":"2017-12-07","nav":12.0092,"day_change_pct":0.0058},{"nav_date":"2017-12-06","nav":12.0085,"day_change_pct":0.0067},{"nav_date":"2017-12-05","nav":12.0077,"day_change_pct":0.0042},{"nav_date":"2017-12-04","nav":12.0072,"day_change_pct":0.06},{"nav_date":"2017-11-30","nav":12.0,"day_change_pct":0.0092},{"nav_date":"2017-11-29","nav":11.9989,"day_change_pct":0.0092},{"nav_date":"2017-11-28","nav":11.9978,"day_change_pct":0.015},{"nav_date":"2017-11-27","nav":11.996,"day_change_pct":0.0375},{"nav_date":"2017-11-24","nav":11.9915,"day_change_pct":0.0192},{"nav_date":"2017-11-23","nav":11.9892,"day_change_pct":0.0192},{"nav_date":"2017-11-22","nav":11.9869,"day_change_pct":0.0125},{"nav_date":"2017-11-21","nav":11.9854,"day_change_pct":0.0184},{"nav_date":"2017-11-20","nav":11.9832,"day_change_pct":0.0635},{"nav_date":"2017-11-17","nav":11.9756,"day_change_pct":0.0192},{"nav_date":"2017-11-16","nav":11.9733,"day_change_pct":0.0175},{"nav_date":"2017-11-15","nav":11.9712,"day_change_pct":0.0167},{"nav_date":"2017-11-14","nav":11.9692,"day_change_pct":0.005},{"nav_date":"2017-11-13","nav":11.9686,"day_change_pct":0.0451},{"nav_date":"2017-11-10","nav":11.9632,"day_change_pct":0.0176},{"nav_date":"2017-11-09","nav":11.9611,"day_change_pct":0.0167},{"nav_date":"2017-11-08","nav":11.9591,"day_change_pct":0.0176},{"nav_date":"2017-11-07","nav":11.957,"day_change_pct":0.0151},{"nav_date":"2017-11-06","nav":11.9552,"day_change_pct":0.0519},{"nav_date":"2017-11-03","nav":11.949,"day_change_pct":0.0176},{"nav_date":"2017-11-02","nav":11.9469,"day_change_pct":0.0176},{"nav_date":"2017-11-01","nav":11.9448,"day_change_pct":0.0176},{"nav_date":"2017-10-31","nav":11.9427,"day_change_pct":0.0176},{"nav_date":"2017-10-30","nav":11.9406,"day_change_pct":0.0503},{"nav_date":"2017-10-27","nav":11.9346,"day_change_pct":0.0184},{"nav_date":"2017-10-26","nav":11.9324,"day_change_pct":0.0117},{"nav_date":"2017-10-25","nav":11.931,"day_change_pct":0.0159},{"nav_date":"2017-10-24","nav":11.9291,"day_change_pct":0.0201},{"nav_date":"2017-10-23","nav":11.9267,"day_change_pct":0.099},{"nav_date":"2017-10-18","nav":11.9149,"day_change_pct":0.0185},{"nav_date":"2017-10-17","nav":11.9127,"day_change_pct":0.0185},{"nav_date":"2017-10-16","nav":11.9105,"day_change_pct":0.0546},{"nav_date":"2017-10-13","nav":11.904,"day_change_pct":0.0252},{"nav_date":"2017-10-12","nav":11.901,"day_change_pct":0.0235},{"nav_date":"2017-10-11","nav":11.8982,"day_change_pct":0.0202},{"nav_date":"2017-10-10","nav":11.8958,"day_change_pct":0.0261},{"nav_date":"2017-10-09","nav":11.8927,"day_change_pct":0.0513},{"nav_date":"2017-10-06","nav":11.8866,"day_change_pct":0.0185},{"nav_date":"2017-10-05","nav":11.8844,"day_change_pct":0.0244},{"nav_date":"2017-10-04","nav":11.8815,"day_change_pct":0.0109},{"nav_date":"2017-10-03","nav":11.8802,"day_change_pct":0.0809},{"nav_date":"2017-09-29","nav":11.8706,"day_change_pct":0.0194},{"nav_date":"2017-09-28","nav":11.8683,"day_change_pct":0.0152},{"nav_date":"2017-09-27","nav":11.8665,"day_change_pct":0.0076},{"nav_date":"2017-09-26","nav":11.8656,"day_change_pct":0.0169},{"nav_date":"2017-09-25","nav":11.8636,"day_change_pct":0.0582},{"nav_date":"2017-09-22","nav":11.8567,"day_change_pct":-0.0025},{"nav_date":"2017-09-21","nav":11.857,"day_change_pct":-0.0202},{"nav_date":"2017-09-20","nav":11.8594,"day_change_pct":0.0126},{"nav_date":"2017-09-19","nav":11.8579,"day_change_pct":0.0101},{"nav_date":"2017-09-18","nav":11.8567,"day_change_pct":0.0371},{"nav_date":"2017-09-15","nav":11.8523,"day_change_pct":0.0219},{"nav_date":"2017-09-14","nav":11.8497,"day_change_pct":0.0177},{"nav_date":"2017-09-13","nav":11.8476,"day_change_pct":0.0177},{"nav_date":"2017-09-12","nav":11.8455,"day_change_pct":0.016},{"nav_date":"2017-09-11","nav":11.8436,"day_change_pct":0.0541},{"nav_date":"2017-09-08","nav":11.8372,"day_change_pct":0.0161},{"nav_date":"2017-09-07","nav":11.8353,"day_change_pct":0.0144},{"nav_date":"2017-09-06","nav":11.8336,"day_change_pct":0.022},{"nav_date":"2017-09-05","nav":11.831,"day_change_pct":0.0118},{"nav_date":"2017-09-04","nav":11.8296,"day_change_pct":0.0465},{"nav_date":"2017-09-01","nav":11.8241,"day_change_pct":0.0499},{"nav_date":"2017-08-31","nav":11.8182,"day_change_pct":0.0212},{"nav_date":"2017-08-30","nav":11.8157,"day_change_pct":0.0144},{"nav_date":"2017-08-29","nav":11.814,"day_change_pct":0.0186},{"nav_date":"2017-08-28","nav":11.8118,"day_change_pct":0.0695},{"nav_date":"2017-08-24","nav":11.8036,"day_change_pct":0.0178},{"nav_date":"2017-08-23","nav":11.8015,"day_change_pct":0.0153},{"nav_date":"2017-08-22","nav":11.7997,"day_change_pct":0.017},{"nav_date":"2017-08-21","nav":11.7977,"day_change_pct":0.0534},{"nav_date":"2017-08-18","nav":11.7914,"day_change_pct":0.0407},{"nav_date":"2017-08-16","nav":11.7866,"day_change_pct":0.0297},{"nav_date":"2017-08-14","nav":11.7831,"day_change_pct":0.073},{"nav_date":"2017-08-11","nav":11.7745,"day_change_pct":0.0068},{"nav_date":"2017-08-10","nav":11.7737,"day_change_pct":0.011}],"total":723,"page":1,"page_size":250}