{"fund_details":{"scheme_code":135234,"scheme_name":"Axis Hybrid Fund - Series 25 - Regular Plan - Dividend","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01VW6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-02-22","nav":12.0639,"day_change_pct":0.0448},{"nav_date":"2019-02-21","nav":12.0585,"day_change_pct":0.0108},{"nav_date":"2019-02-20","nav":12.0572,"day_change_pct":0.0232},{"nav_date":"2019-02-18","nav":12.0544,"day_change_pct":0.0349},{"nav_date":"2019-02-15","nav":12.0502,"day_change_pct":0.0116},{"nav_date":"2019-02-14","nav":12.0488,"day_change_pct":0.0108},{"nav_date":"2019-02-13","nav":12.0475,"day_change_pct":0.0116},{"nav_date":"2019-02-12","nav":12.0461,"day_change_pct":0.0116},{"nav_date":"2019-02-11","nav":12.0447,"day_change_pct":0.0365},{"nav_date":"2019-02-08","nav":12.0403,"day_change_pct":0.0125},{"nav_date":"2019-02-07","nav":12.0388,"day_change_pct":0.0116},{"nav_date":"2019-02-06","nav":12.0374,"day_change_pct":0.0125},{"nav_date":"2019-02-05","nav":12.0359,"day_change_pct":0.0125},{"nav_date":"2019-02-04","nav":12.0344,"day_change_pct":0.0366},{"nav_date":"2019-02-01","nav":12.03,"day_change_pct":0.0125},{"nav_date":"2019-01-31","nav":12.0285,"day_change_pct":0.0116},{"nav_date":"2019-01-30","nav":12.0271,"day_change_pct":0.0125},{"nav_date":"2019-01-29","nav":12.0256,"day_change_pct":0.0125},{"nav_date":"2019-01-28","nav":12.0241,"day_change_pct":0.0374},{"nav_date":"2019-01-25","nav":12.0196,"day_change_pct":0.0141},{"nav_date":"2019-01-24","nav":12.0179,"day_change_pct":0.0125},{"nav_date":"2019-01-23","nav":12.0164,"day_change_pct":0.0133},{"nav_date":"2019-01-22","nav":12.0148,"day_change_pct":0.0125},{"nav_date":"2019-01-21","nav":12.0133,"day_change_pct":0.0383},{"nav_date":"2019-01-18","nav":12.0087,"day_change_pct":0.0125},{"nav_date":"2019-01-17","nav":12.0072,"day_change_pct":0.0125},{"nav_date":"2019-01-16","nav":12.0057,"day_change_pct":0.0133},{"nav_date":"2019-01-15","nav":12.0041,"day_change_pct":0.0133},{"nav_date":"2019-01-14","nav":12.0025,"day_change_pct":0.0392},{"nav_date":"2019-01-11","nav":11.9978,"day_change_pct":0.0125},{"nav_date":"2019-01-10","nav":11.9963,"day_change_pct":0.0133},{"nav_date":"2019-01-09","nav":11.9947,"day_change_pct":0.0125},{"nav_date":"2019-01-08","nav":11.9932,"day_change_pct":0.0133},{"nav_date":"2019-01-07","nav":11.9916,"day_change_pct":0.0384},{"nav_date":"2019-01-04","nav":11.987,"day_change_pct":0.0133},{"nav_date":"2019-01-03","nav":11.9854,"day_change_pct":0.0134},{"nav_date":"2019-01-02","nav":11.9838,"day_change_pct":0.0134},{"nav_date":"2019-01-01","nav":11.9822,"day_change_pct":0.0125},{"nav_date":"2018-12-31","nav":11.9807,"day_change_pct":0.0401},{"nav_date":"2018-12-28","nav":11.9759,"day_change_pct":0.0134},{"nav_date":"2018-12-27","nav":11.9743,"day_change_pct":0.1455},{"nav_date":"2018-12-26","nav":11.9569,"day_change_pct":0.4841},{"nav_date":"2018-12-24","nav":11.8993,"day_change_pct":-0.5832},{"nav_date":"2018-12-21","nav":11.9691,"day_change_pct":-1.2727},{"nav_date":"2018-12-20","nav":12.1234,"day_change_pct":-0.0758},{"nav_date":"2018-12-19","nav":12.1326,"day_change_pct":0.3764},{"nav_date":"2018-12-18","nav":12.0871,"day_change_pct":0.1458},{"nav_date":"2018-12-17","nav":12.0695,"day_change_pct":0.6228},{"nav_date":"2018-12-14","nav":11.9948,"day_change_pct":0.0334},{"nav_date":"2018-12-13","nav":11.9908,"day_change_pct":0.2056},{"nav_date":"2018-12-12","nav":11.9662,"day_change_pct":1.454},{"nav_date":"2018-12-11","nav":11.7947,"day_change_pct":0.2831},{"nav_date":"2018-12-10","nav":11.7614,"day_change_pct":-1.304},{"nav_date":"2018-12-07","nav":11.9168,"day_change_pct":0.7031},{"nav_date":"2018-12-06","nav":11.8336,"day_change_pct":-1.2649},{"nav_date":"2018-12-05","nav":11.9852,"day_change_pct":-0.4915},{"nav_date":"2018-12-04","nav":12.0444,"day_change_pct":-0.0697},{"nav_date":"2018-12-03","nav":12.0528,"day_change_pct":0.2579},{"nav_date":"2018-11-30","nav":12.0218,"day_change_pct":0.0349},{"nav_date":"2018-11-29","nav":12.0176,"day_change_pct":0.8789},{"nav_date":"2018-11-28","nav":11.9129,"day_change_pct":0.2373},{"nav_date":"2018-11-27","nav":11.8847,"day_change_pct":0.3411},{"nav_date":"2018-11-26","nav":11.8443,"day_change_pct":0.8223},{"nav_date":"2018-11-22","nav":11.7477,"day_change_pct":-0.9277},{"nav_date":"2018-11-20","nav":11.8577,"day_change_pct":-0.596},{"nav_date":"2018-11-19","nav":11.9288,"day_change_pct":0.5072},{"nav_date":"2018-11-16","nav":11.8686,"day_change_pct":0.3636},{"nav_date":"2018-11-15","nav":11.8256,"day_change_pct":0.1686},{"nav_date":"2018-11-14","nav":11.8057,"day_change_pct":-0.1032},{"nav_date":"2018-11-13","nav":11.8179,"day_change_pct":0.7975},{"nav_date":"2018-11-12","nav":11.7244,"day_change_pct":-0.6929},{"nav_date":"2018-11-09","nav":11.8062,"day_change_pct":0.5074},{"nav_date":"2018-11-06","nav":11.7466,"day_change_pct":-0.0077},{"nav_date":"2018-11-05","nav":11.7475,"day_change_pct":-0.153},{"nav_date":"2018-11-02","nav":11.7655,"day_change_pct":1.0426},{"nav_date":"2018-11-01","nav":11.6441,"day_change_pct":0.1255},{"nav_date":"2018-10-31","nav":11.6295,"day_change_pct":1.1745},{"nav_date":"2018-10-30","nav":11.4945,"day_change_pct":-0.3606},{"nav_date":"2018-10-29","nav":11.5361,"day_change_pct":1.5824},{"nav_date":"2018-10-26","nav":11.3564,"day_change_pct":-0.7785},{"nav_date":"2018-10-25","nav":11.4455,"day_change_pct":-0.62},{"nav_date":"2018-10-24","nav":11.5169,"day_change_pct":0.3853},{"nav_date":"2018-10-23","nav":11.4727,"day_change_pct":-0.3145},{"nav_date":"2018-10-22","nav":11.5089,"day_change_pct":-0.5556},{"nav_date":"2018-10-19","nav":11.5732,"day_change_pct":-0.8312},{"nav_date":"2018-10-17","nav":11.6702,"day_change_pct":-0.8942},{"nav_date":"2018-10-16","nav":11.7755,"day_change_pct":0.5671},{"nav_date":"2018-10-15","nav":11.7091,"day_change_pct":0.2964},{"nav_date":"2018-10-12","nav":11.6745,"day_change_pct":1.4768},{"nav_date":"2018-10-11","nav":11.5046,"day_change_pct":-1.2811},{"nav_date":"2018-10-10","nav":11.6539,"day_change_pct":0.9205},{"nav_date":"2018-10-09","nav":11.5476,"day_change_pct":-0.4234},{"nav_date":"2018-10-08","nav":11.5967,"day_change_pct":0.184},{"nav_date":"2018-10-05","nav":11.5754,"day_change_pct":-1.6868},{"nav_date":"2018-10-04","nav":11.774,"day_change_pct":-1.6358},{"nav_date":"2018-10-03","nav":11.9698,"day_change_pct":-0.8917},{"nav_date":"2018-10-01","nav":12.0775,"day_change_pct":0.6307},{"nav_date":"2018-09-28","nav":12.0018,"day_change_pct":-0.2493},{"nav_date":"2018-09-27","nav":12.0318,"day_change_pct":-0.5538},{"nav_date":"2018-09-26","nav":12.0988,"day_change_pct":0.0463},{"nav_date":"2018-09-25","nav":12.0932,"day_change_pct":0.3685},{"nav_date":"2018-09-24","nav":12.0488,"day_change_pct":-0.9829},{"nav_date":"2018-09-21","nav":12.1684,"day_change_pct":-0.6337},{"nav_date":"2018-09-19","nav":12.246,"day_change_pct":-0.341},{"nav_date":"2018-09-18","nav":12.2879,"day_change_pct":-0.5407},{"nav_date":"2018-09-17","nav":12.3547,"day_change_pct":-0.8435},{"nav_date":"2018-09-14","nav":12.4598,"day_change_pct":1.0847},{"nav_date":"2018-09-12","nav":12.3261,"day_change_pct":0.3223},{"nav_date":"2018-09-11","nav":12.2865,"day_change_pct":-0.9289},{"nav_date":"2018-09-10","nav":12.4017,"day_change_pct":-0.8221},{"nav_date":"2018-09-07","nav":12.5045,"day_change_pct":0.4878},{"nav_date":"2018-09-06","nav":12.4438,"day_change_pct":0.1336},{"nav_date":"2018-09-05","nav":12.4272,"day_change_pct":-0.2616},{"nav_date":"2018-09-04","nav":12.4598,"day_change_pct":-0.3272},{"nav_date":"2018-09-03","nav":12.5007,"day_change_pct":-0.4547},{"nav_date":"2018-08-31","nav":12.5578,"day_change_pct":-0.0668},{"nav_date":"2018-08-30","nav":12.5662,"day_change_pct":-0.07},{"nav_date":"2018-08-29","nav":12.575,"day_change_pct":-0.1152},{"nav_date":"2018-08-28","nav":12.5895,"day_change_pct":0.2844},{"nav_date":"2018-08-27","nav":12.5538,"day_change_pct":0.7423},{"nav_date":"2018-08-24","nav":12.4613,"day_change_pct":-0.1058},{"nav_date":"2018-08-23","nav":12.4745,"day_change_pct":-0.0056},{"nav_date":"2018-08-21","nav":12.4752,"day_change_pct":0.1469},{"nav_date":"2018-08-20","nav":12.4569,"day_change_pct":1.1005},{"nav_date":"2018-08-16","nav":12.3213,"day_change_pct":-0.154},{"nav_date":"2018-08-14","nav":12.3403,"day_change_pct":0.3652},{"nav_date":"2018-08-13","nav":12.2954,"day_change_pct":0.0171},{"nav_date":"2018-08-10","nav":12.2933,"day_change_pct":-0.501},{"nav_date":"2018-08-09","nav":12.3552,"day_change_pct":0.2231},{"nav_date":"2018-08-08","nav":12.3277,"day_change_pct":0.4793},{"nav_date":"2018-08-07","nav":12.2689,"day_change_pct":-0.1684},{"nav_date":"2018-08-06","nav":12.2896,"day_change_pct":0.5539},{"nav_date":"2018-08-03","nav":12.2219,"day_change_pct":0.3902},{"nav_date":"2018-08-02","nav":12.1744,"day_change_pct":-0.5051},{"nav_date":"2018-08-01","nav":12.2362,"day_change_pct":0.1662},{"nav_date":"2018-07-31","nav":12.2159,"day_change_pct":0.0893},{"nav_date":"2018-07-30","nav":12.205,"day_change_pct":0.1362},{"nav_date":"2018-07-27","nav":12.1884,"day_change_pct":0.94},{"nav_date":"2018-07-26","nav":12.0749,"day_change_pct":0.2008},{"nav_date":"2018-07-25","nav":12.0507,"day_change_pct":0.0166},{"nav_date":"2018-07-24","nav":12.0487,"day_change_pct":0.3164},{"nav_date":"2018-07-23","nav":12.0107,"day_change_pct":0.3258},{"nav_date":"2018-07-20","nav":11.9717,"day_change_pct":0.2689},{"nav_date":"2018-07-19","nav":11.9396,"day_change_pct":-0.0603},{"nav_date":"2018-07-18","nav":11.9468,"day_change_pct":-0.3262},{"nav_date":"2018-07-17","nav":11.9859,"day_change_pct":0.5773},{"nav_date":"2018-07-16","nav":11.9171,"day_change_pct":-0.4569},{"nav_date":"2018-07-13","nav":11.9718,"day_change_pct":0.0869},{"nav_date":"2018-07-12","nav":11.9614,"day_change_pct":0.365},{"nav_date":"2018-07-11","nav":11.9179,"day_change_pct":0.0159},{"nav_date":"2018-07-10","nav":11.916,"day_change_pct":0.5307},{"nav_date":"2018-07-09","nav":11.8531,"day_change_pct":0.6573},{"nav_date":"2018-07-06","nav":11.7757,"day_change_pct":0.1531},{"nav_date":"2018-07-05","nav":11.7577,"day_change_pct":-0.0196},{"nav_date":"2018-07-04","nav":11.76,"day_change_pct":0.2865},{"nav_date":"2018-07-03","nav":11.7264,"day_change_pct":0.4471},{"nav_date":"2018-07-02","nav":11.6742,"day_change_pct":-0.0094},{"nav_date":"2018-06-29","nav":11.6753,"day_change_pct":0.8056},{"nav_date":"2018-06-28","nav":11.582,"day_change_pct":-0.7039},{"nav_date":"2018-06-27","nav":11.6641,"day_change_pct":-0.7632},{"nav_date":"2018-06-26","nav":11.7538,"day_change_pct":0.0315},{"nav_date":"2018-06-25","nav":11.7501,"day_change_pct":-0.625},{"nav_date":"2018-06-22","nav":11.824,"day_change_pct":0.575},{"nav_date":"2018-06-21","nav":11.7564,"day_change_pct":-0.1876},{"nav_date":"2018-06-20","nav":11.7785,"day_change_pct":0.2972},{"nav_date":"2018-06-19","nav":11.7436,"day_change_pct":-0.5142},{"nav_date":"2018-06-18","nav":11.8043,"day_change_pct":-0.0186},{"nav_date":"2018-06-15","nav":11.8065,"day_change_pct":0.0822},{"nav_date":"2018-06-14","nav":11.7968,"day_change_pct":-0.2149},{"nav_date":"2018-06-13","nav":11.8222,"day_change_pct":0.1966},{"nav_date":"2018-06-12","nav":11.799,"day_change_pct":0.1375},{"nav_date":"2018-06-11","nav":11.7828,"day_change_pct":0.4244},{"nav_date":"2018-06-08","nav":11.733,"day_change_pct":-0.1438},{"nav_date":"2018-06-07","nav":11.7499,"day_change_pct":0.5477},{"nav_date":"2018-06-06","nav":11.6859,"day_change_pct":0.7171},{"nav_date":"2018-06-05","nav":11.6027,"day_change_pct":-0.2081},{"nav_date":"2018-06-04","nav":11.6269,"day_change_pct":-0.5219},{"nav_date":"2018-06-01","nav":11.6879,"day_change_pct":-0.216},{"nav_date":"2018-05-31","nav":11.7132,"day_change_pct":0.6488},{"nav_date":"2018-05-30","nav":11.6377,"day_change_pct":-0.0953},{"nav_date":"2018-05-29","nav":11.6488,"day_change_pct":-0.3524},{"nav_date":"2018-05-28","nav":11.69,"day_change_pct":0.5228},{"nav_date":"2018-05-25","nav":11.6292,"day_change_pct":0.4752},{"nav_date":"2018-05-24","nav":11.5742,"day_change_pct":0.5316},{"nav_date":"2018-05-23","nav":11.513,"day_change_pct":-0.7611},{"nav_date":"2018-05-22","nav":11.6013,"day_change_pct":0.107},{"nav_date":"2018-05-21","nav":11.5889,"day_change_pct":-0.3303},{"nav_date":"2018-05-18","nav":11.6273,"day_change_pct":-0.674},{"nav_date":"2018-05-17","nav":11.7062,"day_change_pct":-0.2675},{"nav_date":"2018-05-16","nav":11.7376,"day_change_pct":-0.4005},{"nav_date":"2018-05-15","nav":11.7848,"day_change_pct":-0.0534},{"nav_date":"2018-05-14","nav":11.7911,"day_change_pct":0.2287},{"nav_date":"2018-05-11","nav":11.7642,"day_change_pct":0.2941},{"nav_date":"2018-05-10","nav":11.7297,"day_change_pct":-0.0307},{"nav_date":"2018-05-09","nav":11.7333,"day_change_pct":0.0196},{"nav_date":"2018-05-08","nav":11.731,"day_change_pct":0.2958},{"nav_date":"2018-05-07","nav":11.6964,"day_change_pct":0.1936},{"nav_date":"2018-05-04","nav":11.6738,"day_change_pct":-0.3032},{"nav_date":"2018-05-03","nav":11.7093,"day_change_pct":-0.0128},{"nav_date":"2018-05-02","nav":11.7108,"day_change_pct":-0.0759},{"nav_date":"2018-04-27","nav":11.7197,"day_change_pct":0.7254},{"nav_date":"2018-04-26","nav":11.6353,"day_change_pct":0.1903},{"nav_date":"2018-04-25","nav":11.6132,"day_change_pct":-0.3962},{"nav_date":"2018-04-24","nav":11.6594,"day_change_pct":0.0979},{"nav_date":"2018-04-23","nav":11.648,"day_change_pct":0.0326},{"nav_date":"2018-04-20","nav":11.6442,"day_change_pct":0.0739},{"nav_date":"2018-04-19","nav":11.6356,"day_change_pct":0.3155},{"nav_date":"2018-04-18","nav":11.599,"day_change_pct":0.0069},{"nav_date":"2018-04-17","nav":11.5982,"day_change_pct":0.2697},{"nav_date":"2018-04-16","nav":11.567,"day_change_pct":0.032},{"nav_date":"2018-04-13","nav":11.5633,"day_change_pct":-0.0069},{"nav_date":"2018-04-12","nav":11.5641,"day_change_pct":0.3968},{"nav_date":"2018-04-11","nav":11.5184,"day_change_pct":-0.0503},{"nav_date":"2018-04-10","nav":11.5242,"day_change_pct":0.1521},{"nav_date":"2018-04-09","nav":11.5067,"day_change_pct":0.4189},{"nav_date":"2018-04-06","nav":11.4587,"day_change_pct":-0.189},{"nav_date":"2018-04-05","nav":11.4804,"day_change_pct":1.5336},{"nav_date":"2018-04-04","nav":11.307,"day_change_pct":-0.999},{"nav_date":"2018-04-03","nav":11.4211,"day_change_pct":0.9564},{"nav_date":"2018-03-28","nav":11.3129,"day_change_pct":0.0115},{"nav_date":"2018-03-27","nav":11.3116,"day_change_pct":0.0531},{"nav_date":"2018-03-26","nav":11.3056,"day_change_pct":0.7082},{"nav_date":"2018-03-23","nav":11.2261,"day_change_pct":-0.6285},{"nav_date":"2018-03-22","nav":11.2971,"day_change_pct":-0.3317},{"nav_date":"2018-03-21","nav":11.3347,"day_change_pct":0.2947},{"nav_date":"2018-03-20","nav":11.3014,"day_change_pct":0.2448},{"nav_date":"2018-03-19","nav":11.2738,"day_change_pct":-0.9854},{"nav_date":"2018-03-16","nav":11.386,"day_change_pct":-0.6535},{"nav_date":"2018-03-15","nav":11.4609,"day_change_pct":-0.2993},{"nav_date":"2018-03-14","nav":11.4953,"day_change_pct":0.197},{"nav_date":"2018-03-13","nav":11.4727,"day_change_pct":-0.2894},{"nav_date":"2018-03-12","nav":11.506,"day_change_pct":1.6009},{"nav_date":"2018-03-09","nav":11.3247,"day_change_pct":-0.142},{"nav_date":"2018-03-08","nav":11.3408,"day_change_pct":0.22},{"nav_date":"2018-03-07","nav":11.3159,"day_change_pct":-0.4495},{"nav_date":"2018-03-06","nav":11.367,"day_change_pct":-0.9377},{"nav_date":"2018-03-05","nav":11.4746,"day_change_pct":-0.3457},{"nav_date":"2018-03-01","nav":11.5144,"day_change_pct":-0.5734},{"nav_date":"2018-02-28","nav":11.5808,"day_change_pct":-0.1397},{"nav_date":"2018-02-27","nav":11.597,"day_change_pct":-0.2117},{"nav_date":"2018-02-26","nav":11.6216,"day_change_pct":0.9731},{"nav_date":"2018-02-23","nav":11.5096,"day_change_pct":0.4512},{"nav_date":"2018-02-22","nav":11.4579,"day_change_pct":-0.2342},{"nav_date":"2018-02-21","nav":11.4848,"day_change_pct":0.0793},{"nav_date":"2018-02-20","nav":11.4757,"day_change_pct":-0.4468},{"nav_date":"2018-02-16","nav":11.5272,"day_change_pct":-0.0581},{"nav_date":"2018-02-15","nav":11.5339,"day_change_pct":-0.2482},{"nav_date":"2018-02-14","nav":11.5626,"day_change_pct":-0.051},{"nav_date":"2018-02-12","nav":11.5685,"day_change_pct":0.4367},{"nav_date":"2018-02-09","nav":11.5182,"day_change_pct":-0.4658}],"total":843,"page":1,"page_size":250}