{"fund_details":{"scheme_code":135233,"scheme_name":"Axis Hybrid Fund - Series 25 - Direct Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01VT2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-02-22","nav":12.6213,"day_change_pct":0.0484},{"nav_date":"2019-02-21","nav":12.6152,"day_change_pct":0.0143},{"nav_date":"2019-02-20","nav":12.6134,"day_change_pct":0.0293},{"nav_date":"2019-02-18","nav":12.6097,"day_change_pct":0.0444},{"nav_date":"2019-02-15","nav":12.6041,"day_change_pct":0.0151},{"nav_date":"2019-02-14","nav":12.6022,"day_change_pct":0.0143},{"nav_date":"2019-02-13","nav":12.6004,"day_change_pct":0.0151},{"nav_date":"2019-02-12","nav":12.5985,"day_change_pct":0.0151},{"nav_date":"2019-02-11","nav":12.5966,"day_change_pct":0.0461},{"nav_date":"2019-02-08","nav":12.5908,"day_change_pct":0.0151},{"nav_date":"2019-02-07","nav":12.5889,"day_change_pct":0.0159},{"nav_date":"2019-02-06","nav":12.5869,"day_change_pct":0.0159},{"nav_date":"2019-02-05","nav":12.5849,"day_change_pct":0.0151},{"nav_date":"2019-02-04","nav":12.583,"day_change_pct":0.0469},{"nav_date":"2019-02-01","nav":12.5771,"day_change_pct":0.0151},{"nav_date":"2019-01-31","nav":12.5752,"day_change_pct":0.0159},{"nav_date":"2019-01-30","nav":12.5732,"day_change_pct":0.0151},{"nav_date":"2019-01-29","nav":12.5713,"day_change_pct":0.0159},{"nav_date":"2019-01-28","nav":12.5693,"day_change_pct":0.0478},{"nav_date":"2019-01-25","nav":12.5633,"day_change_pct":0.0167},{"nav_date":"2019-01-24","nav":12.5612,"day_change_pct":0.0159},{"nav_date":"2019-01-23","nav":12.5592,"day_change_pct":0.0167},{"nav_date":"2019-01-22","nav":12.5571,"day_change_pct":0.0159},{"nav_date":"2019-01-21","nav":12.5551,"day_change_pct":0.0478},{"nav_date":"2019-01-18","nav":12.5491,"day_change_pct":0.0159},{"nav_date":"2019-01-17","nav":12.5471,"day_change_pct":0.0159},{"nav_date":"2019-01-16","nav":12.5451,"day_change_pct":0.0167},{"nav_date":"2019-01-15","nav":12.543,"day_change_pct":0.0167},{"nav_date":"2019-01-14","nav":12.5409,"day_change_pct":0.0487},{"nav_date":"2019-01-11","nav":12.5348,"day_change_pct":0.016},{"nav_date":"2019-01-10","nav":12.5328,"day_change_pct":0.0168},{"nav_date":"2019-01-09","nav":12.5307,"day_change_pct":0.016},{"nav_date":"2019-01-08","nav":12.5287,"day_change_pct":0.016},{"nav_date":"2019-01-07","nav":12.5267,"day_change_pct":0.0487},{"nav_date":"2019-01-04","nav":12.5206,"day_change_pct":0.0168},{"nav_date":"2019-01-03","nav":12.5185,"day_change_pct":0.016},{"nav_date":"2019-01-02","nav":12.5165,"day_change_pct":0.0168},{"nav_date":"2019-01-01","nav":12.5144,"day_change_pct":0.016},{"nav_date":"2018-12-31","nav":12.5124,"day_change_pct":0.0496},{"nav_date":"2018-12-28","nav":12.5062,"day_change_pct":0.0168},{"nav_date":"2018-12-27","nav":12.5041,"day_change_pct":0.149},{"nav_date":"2018-12-26","nav":12.4855,"day_change_pct":0.491},{"nav_date":"2018-12-24","nav":12.4245,"day_change_pct":-0.5738},{"nav_date":"2018-12-21","nav":12.4962,"day_change_pct":-1.2697},{"nav_date":"2018-12-20","nav":12.6569,"day_change_pct":-0.0718},{"nav_date":"2018-12-19","nav":12.666,"day_change_pct":0.3796},{"nav_date":"2018-12-18","nav":12.6181,"day_change_pct":0.1492},{"nav_date":"2018-12-17","nav":12.5993,"day_change_pct":0.6326},{"nav_date":"2018-12-14","nav":12.5201,"day_change_pct":0.036},{"nav_date":"2018-12-13","nav":12.5156,"day_change_pct":0.209},{"nav_date":"2018-12-12","nav":12.4895,"day_change_pct":1.4582},{"nav_date":"2018-12-11","nav":12.31,"day_change_pct":0.2859},{"nav_date":"2018-12-10","nav":12.2749,"day_change_pct":-1.2938},{"nav_date":"2018-12-07","nav":12.4358,"day_change_pct":0.7062},{"nav_date":"2018-12-06","nav":12.3486,"day_change_pct":-1.2618},{"nav_date":"2018-12-05","nav":12.5064,"day_change_pct":-0.4878},{"nav_date":"2018-12-04","nav":12.5677,"day_change_pct":-0.0668},{"nav_date":"2018-12-03","nav":12.5761,"day_change_pct":0.2679},{"nav_date":"2018-11-30","nav":12.5425,"day_change_pct":0.0375},{"nav_date":"2018-11-29","nav":12.5378,"day_change_pct":0.8827},{"nav_date":"2018-11-28","nav":12.4281,"day_change_pct":0.2412},{"nav_date":"2018-11-27","nav":12.3982,"day_change_pct":0.344},{"nav_date":"2018-11-26","nav":12.3557,"day_change_pct":0.8349},{"nav_date":"2018-11-22","nav":12.2534,"day_change_pct":-0.9202},{"nav_date":"2018-11-20","nav":12.3672,"day_change_pct":-0.5932},{"nav_date":"2018-11-19","nav":12.441,"day_change_pct":0.5179},{"nav_date":"2018-11-16","nav":12.3769,"day_change_pct":0.3665},{"nav_date":"2018-11-15","nav":12.3317,"day_change_pct":0.1714},{"nav_date":"2018-11-14","nav":12.3106,"day_change_pct":-0.0998},{"nav_date":"2018-11-13","nav":12.3229,"day_change_pct":0.8008},{"nav_date":"2018-11-12","nav":12.225,"day_change_pct":-0.6832},{"nav_date":"2018-11-09","nav":12.3091,"day_change_pct":0.5177},{"nav_date":"2018-11-06","nav":12.2457,"day_change_pct":-0.0041},{"nav_date":"2018-11-05","nav":12.2462,"day_change_pct":-0.1435},{"nav_date":"2018-11-02","nav":12.2638,"day_change_pct":1.0456},{"nav_date":"2018-11-01","nav":12.1369,"day_change_pct":0.1295},{"nav_date":"2018-10-31","nav":12.1212,"day_change_pct":1.1778},{"nav_date":"2018-10-30","nav":11.9801,"day_change_pct":-0.3576},{"nav_date":"2018-10-29","nav":12.0231,"day_change_pct":1.5928},{"nav_date":"2018-10-26","nav":11.8346,"day_change_pct":-0.7755},{"nav_date":"2018-10-25","nav":11.9271,"day_change_pct":-0.6166},{"nav_date":"2018-10-24","nav":12.0011,"day_change_pct":0.3881},{"nav_date":"2018-10-23","nav":11.9547,"day_change_pct":-0.3102},{"nav_date":"2018-10-22","nav":11.9919,"day_change_pct":-0.5441},{"nav_date":"2018-10-19","nav":12.0575,"day_change_pct":-0.8242},{"nav_date":"2018-10-17","nav":12.1577,"day_change_pct":-0.8894},{"nav_date":"2018-10-16","nav":12.2668,"day_change_pct":0.5706},{"nav_date":"2018-10-15","nav":12.1972,"day_change_pct":0.3084},{"nav_date":"2018-10-12","nav":12.1597,"day_change_pct":1.4805},{"nav_date":"2018-10-11","nav":11.9823,"day_change_pct":-1.2779},{"nav_date":"2018-10-10","nav":12.1374,"day_change_pct":0.9246},{"nav_date":"2018-10-09","nav":12.0262,"day_change_pct":-0.419},{"nav_date":"2018-10-08","nav":12.0768,"day_change_pct":0.1958},{"nav_date":"2018-10-05","nav":12.0532,"day_change_pct":-1.6828},{"nav_date":"2018-10-04","nav":12.2595,"day_change_pct":-1.6328},{"nav_date":"2018-10-03","nav":12.463,"day_change_pct":-0.8836},{"nav_date":"2018-10-01","nav":12.5741,"day_change_pct":0.6419},{"nav_date":"2018-09-28","nav":12.4939,"day_change_pct":-0.2451},{"nav_date":"2018-09-27","nav":12.5246,"day_change_pct":-0.5503},{"nav_date":"2018-09-26","nav":12.5939,"day_change_pct":0.05},{"nav_date":"2018-09-25","nav":12.5876,"day_change_pct":0.3732},{"nav_date":"2018-09-24","nav":12.5408,"day_change_pct":-0.9713},{"nav_date":"2018-09-21","nav":12.6638,"day_change_pct":-0.627},{"nav_date":"2018-09-19","nav":12.7437,"day_change_pct":-0.3363},{"nav_date":"2018-09-18","nav":12.7867,"day_change_pct":-0.5367},{"nav_date":"2018-09-17","nav":12.8557,"day_change_pct":-0.8323},{"nav_date":"2018-09-14","nav":12.9636,"day_change_pct":1.0925},{"nav_date":"2018-09-12","nav":12.8235,"day_change_pct":0.3262},{"nav_date":"2018-09-11","nav":12.7818,"day_change_pct":-0.9247},{"nav_date":"2018-09-10","nav":12.9011,"day_change_pct":-0.8111},{"nav_date":"2018-09-07","nav":13.0066,"day_change_pct":0.4914},{"nav_date":"2018-09-06","nav":12.943,"day_change_pct":0.1377},{"nav_date":"2018-09-05","nav":12.9252,"day_change_pct":-0.2577},{"nav_date":"2018-09-04","nav":12.9586,"day_change_pct":-0.3231},{"nav_date":"2018-09-03","nav":13.0006,"day_change_pct":-0.4434},{"nav_date":"2018-08-31","nav":13.0585,"day_change_pct":-0.0635},{"nav_date":"2018-08-30","nav":13.0668,"day_change_pct":-0.0658},{"nav_date":"2018-08-29","nav":13.0754,"day_change_pct":-0.1115},{"nav_date":"2018-08-28","nav":13.09,"day_change_pct":0.2881},{"nav_date":"2018-08-27","nav":13.0524,"day_change_pct":0.7542},{"nav_date":"2018-08-24","nav":12.9547,"day_change_pct":-0.1018},{"nav_date":"2018-08-23","nav":12.9679,"day_change_pct":0.0023},{"nav_date":"2018-08-21","nav":12.9676,"day_change_pct":0.1506},{"nav_date":"2018-08-20","nav":12.9481,"day_change_pct":1.116},{"nav_date":"2018-08-16","nav":12.8052,"day_change_pct":-0.1458},{"nav_date":"2018-08-14","nav":12.8239,"day_change_pct":0.3686},{"nav_date":"2018-08-13","nav":12.7768,"day_change_pct":0.0282},{"nav_date":"2018-08-10","nav":12.7732,"day_change_pct":-0.497},{"nav_date":"2018-08-09","nav":12.837,"day_change_pct":0.2272},{"nav_date":"2018-08-08","nav":12.8079,"day_change_pct":0.4825},{"nav_date":"2018-08-07","nav":12.7464,"day_change_pct":-0.1645},{"nav_date":"2018-08-06","nav":12.7674,"day_change_pct":0.5656},{"nav_date":"2018-08-03","nav":12.6956,"day_change_pct":0.3946},{"nav_date":"2018-08-02","nav":12.6457,"day_change_pct":-0.5012},{"nav_date":"2018-08-01","nav":12.7094,"day_change_pct":0.1695},{"nav_date":"2018-07-31","nav":12.6879,"day_change_pct":0.0939},{"nav_date":"2018-07-30","nav":12.676,"day_change_pct":0.1477},{"nav_date":"2018-07-27","nav":12.6573,"day_change_pct":0.9435},{"nav_date":"2018-07-26","nav":12.539,"day_change_pct":0.2054},{"nav_date":"2018-07-25","nav":12.5133,"day_change_pct":0.02},{"nav_date":"2018-07-24","nav":12.5108,"day_change_pct":0.3199},{"nav_date":"2018-07-23","nav":12.4709,"day_change_pct":0.3371},{"nav_date":"2018-07-20","nav":12.429,"day_change_pct":0.2735},{"nav_date":"2018-07-19","nav":12.3951,"day_change_pct":-0.0572},{"nav_date":"2018-07-18","nav":12.4022,"day_change_pct":-0.3223},{"nav_date":"2018-07-17","nav":12.4423,"day_change_pct":0.582},{"nav_date":"2018-07-16","nav":12.3703,"day_change_pct":-0.4459},{"nav_date":"2018-07-13","nav":12.4257,"day_change_pct":0.091},{"nav_date":"2018-07-12","nav":12.4144,"day_change_pct":0.3687},{"nav_date":"2018-07-11","nav":12.3688,"day_change_pct":0.0202},{"nav_date":"2018-07-10","nav":12.3663,"day_change_pct":0.5341},{"nav_date":"2018-07-09","nav":12.3006,"day_change_pct":0.6686},{"nav_date":"2018-07-06","nav":12.2189,"day_change_pct":0.1566},{"nav_date":"2018-07-05","nav":12.1998,"day_change_pct":-0.0156},{"nav_date":"2018-07-04","nav":12.2017,"day_change_pct":0.291},{"nav_date":"2018-07-03","nav":12.1663,"day_change_pct":0.4516},{"nav_date":"2018-07-02","nav":12.1116,"day_change_pct":0.0017},{"nav_date":"2018-06-29","nav":12.1114,"day_change_pct":0.8099},{"nav_date":"2018-06-28","nav":12.0141,"day_change_pct":-0.7009},{"nav_date":"2018-06-27","nav":12.0989,"day_change_pct":-0.7595},{"nav_date":"2018-06-26","nav":12.1915,"day_change_pct":0.0361},{"nav_date":"2018-06-25","nav":12.1871,"day_change_pct":-0.6141},{"nav_date":"2018-06-22","nav":12.2624,"day_change_pct":0.5791},{"nav_date":"2018-06-21","nav":12.1918,"day_change_pct":-0.1842},{"nav_date":"2018-06-20","nav":12.2143,"day_change_pct":0.3014},{"nav_date":"2018-06-19","nav":12.1776,"day_change_pct":-0.5106},{"nav_date":"2018-06-18","nav":12.2401,"day_change_pct":-0.0065},{"nav_date":"2018-06-15","nav":12.2409,"day_change_pct":0.0859},{"nav_date":"2018-06-14","nav":12.2304,"day_change_pct":-0.2105},{"nav_date":"2018-06-13","nav":12.2562,"day_change_pct":0.1995},{"nav_date":"2018-06-12","nav":12.2318,"day_change_pct":0.1416},{"nav_date":"2018-06-11","nav":12.2145,"day_change_pct":0.4358},{"nav_date":"2018-06-08","nav":12.1615,"day_change_pct":-0.1396},{"nav_date":"2018-06-07","nav":12.1785,"day_change_pct":0.5515},{"nav_date":"2018-06-06","nav":12.1117,"day_change_pct":0.721},{"nav_date":"2018-06-05","nav":12.025,"day_change_pct":-0.2042},{"nav_date":"2018-06-04","nav":12.0496,"day_change_pct":-0.5103},{"nav_date":"2018-06-01","nav":12.1114,"day_change_pct":-0.2126},{"nav_date":"2018-05-31","nav":12.1372,"day_change_pct":0.6527},{"nav_date":"2018-05-30","nav":12.0585,"day_change_pct":-0.0911},{"nav_date":"2018-05-29","nav":12.0695,"day_change_pct":-0.3492},{"nav_date":"2018-05-28","nav":12.1118,"day_change_pct":0.5354},{"nav_date":"2018-05-25","nav":12.0473,"day_change_pct":0.4787},{"nav_date":"2018-05-24","nav":11.9899,"day_change_pct":0.535},{"nav_date":"2018-05-23","nav":11.9261,"day_change_pct":-0.7573},{"nav_date":"2018-05-22","nav":12.0171,"day_change_pct":0.1116},{"nav_date":"2018-05-21","nav":12.0037,"day_change_pct":-0.3197},{"nav_date":"2018-05-18","nav":12.0422,"day_change_pct":-0.6698},{"nav_date":"2018-05-17","nav":12.1234,"day_change_pct":-0.2641},{"nav_date":"2018-05-16","nav":12.1555,"day_change_pct":-0.3966},{"nav_date":"2018-05-15","nav":12.2039,"day_change_pct":-0.0491},{"nav_date":"2018-05-14","nav":12.2099,"day_change_pct":0.2405},{"nav_date":"2018-05-11","nav":12.1806,"day_change_pct":0.2973},{"nav_date":"2018-05-10","nav":12.1445,"day_change_pct":-0.0272},{"nav_date":"2018-05-09","nav":12.1478,"day_change_pct":0.0247},{"nav_date":"2018-05-08","nav":12.1448,"day_change_pct":0.299},{"nav_date":"2018-05-07","nav":12.1086,"day_change_pct":0.2052},{"nav_date":"2018-05-04","nav":12.0838,"day_change_pct":-0.2995},{"nav_date":"2018-05-03","nav":12.1201,"day_change_pct":-0.0091},{"nav_date":"2018-05-02","nav":12.1212,"day_change_pct":-0.0561},{"nav_date":"2018-04-27","nav":12.128,"day_change_pct":0.7292},{"nav_date":"2018-04-26","nav":12.0402,"day_change_pct":0.1939},{"nav_date":"2018-04-25","nav":12.0169,"day_change_pct":-0.3929},{"nav_date":"2018-04-24","nav":12.0643,"day_change_pct":0.1021},{"nav_date":"2018-04-23","nav":12.052,"day_change_pct":0.044},{"nav_date":"2018-04-20","nav":12.0467,"day_change_pct":0.0781},{"nav_date":"2018-04-19","nav":12.0373,"day_change_pct":0.3192},{"nav_date":"2018-04-18","nav":11.999,"day_change_pct":0.0108},{"nav_date":"2018-04-17","nav":11.9977,"day_change_pct":0.2733},{"nav_date":"2018-04-16","nav":11.965,"day_change_pct":0.0443},{"nav_date":"2018-04-13","nav":11.9597,"day_change_pct":-0.0033},{"nav_date":"2018-04-12","nav":11.9601,"day_change_pct":0.4004},{"nav_date":"2018-04-11","nav":11.9124,"day_change_pct":-0.047},{"nav_date":"2018-04-10","nav":11.918,"day_change_pct":0.1563},{"nav_date":"2018-04-09","nav":11.8994,"day_change_pct":0.4304},{"nav_date":"2018-04-06","nav":11.8484,"day_change_pct":-0.1845},{"nav_date":"2018-04-05","nav":11.8703,"day_change_pct":1.5371},{"nav_date":"2018-04-04","nav":11.6906,"day_change_pct":-0.9951},{"nav_date":"2018-04-03","nav":11.8081,"day_change_pct":0.9792},{"nav_date":"2018-03-28","nav":11.6936,"day_change_pct":0.0163},{"nav_date":"2018-03-27","nav":11.6917,"day_change_pct":0.0565},{"nav_date":"2018-03-26","nav":11.6851,"day_change_pct":0.7189},{"nav_date":"2018-03-23","nav":11.6017,"day_change_pct":-0.6244},{"nav_date":"2018-03-22","nav":11.6746,"day_change_pct":-0.3278},{"nav_date":"2018-03-21","nav":11.713,"day_change_pct":0.2988},{"nav_date":"2018-03-20","nav":11.6781,"day_change_pct":0.2489},{"nav_date":"2018-03-19","nav":11.6491,"day_change_pct":-0.9742},{"nav_date":"2018-03-16","nav":11.7637,"day_change_pct":-0.6495},{"nav_date":"2018-03-15","nav":11.8406,"day_change_pct":-0.2964},{"nav_date":"2018-03-14","nav":11.8758,"day_change_pct":0.2017},{"nav_date":"2018-03-13","nav":11.8519,"day_change_pct":-0.2861},{"nav_date":"2018-03-12","nav":11.8859,"day_change_pct":1.6132},{"nav_date":"2018-03-09","nav":11.6972,"day_change_pct":-0.1383},{"nav_date":"2018-03-08","nav":11.7134,"day_change_pct":0.2233},{"nav_date":"2018-03-07","nav":11.6873,"day_change_pct":-0.4447},{"nav_date":"2018-03-06","nav":11.7395,"day_change_pct":-0.9342},{"nav_date":"2018-03-05","nav":11.8502,"day_change_pct":-0.3305},{"nav_date":"2018-03-01","nav":11.8895,"day_change_pct":-0.5695},{"nav_date":"2018-02-28","nav":11.9576,"day_change_pct":-0.1361},{"nav_date":"2018-02-27","nav":11.9739,"day_change_pct":-0.2075},{"nav_date":"2018-02-26","nav":11.9988,"day_change_pct":0.9847},{"nav_date":"2018-02-23","nav":11.8818,"day_change_pct":0.4549},{"nav_date":"2018-02-22","nav":11.828,"day_change_pct":-0.2303},{"nav_date":"2018-02-21","nav":11.8553,"day_change_pct":0.0836},{"nav_date":"2018-02-20","nav":11.8454,"day_change_pct":-0.4312},{"nav_date":"2018-02-16","nav":11.8967,"day_change_pct":-0.0546},{"nav_date":"2018-02-15","nav":11.9032,"day_change_pct":-0.2447},{"nav_date":"2018-02-14","nav":11.9324,"day_change_pct":-0.0436},{"nav_date":"2018-02-12","nav":11.9376,"day_change_pct":0.4485},{"nav_date":"2018-02-09","nav":11.8843,"day_change_pct":-0.4623}],"total":843,"page":1,"page_size":250}