{"fund_details":{"scheme_code":135231,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund VIII- Plan B-Direct Plan-Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA18K1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-09-06","nav":10.0,"day_change_pct":-20.2685},{"nav_date":"2018-09-05","nav":12.5421,"day_change_pct":0.0112},{"nav_date":"2018-09-04","nav":12.5407,"day_change_pct":0.012},{"nav_date":"2018-09-03","nav":12.5392,"day_change_pct":0.0303},{"nav_date":"2018-08-31","nav":12.5354,"day_change_pct":0.0104},{"nav_date":"2018-08-30","nav":12.5341,"day_change_pct":-0.0128},{"nav_date":"2018-08-29","nav":12.5357,"day_change_pct":-0.0319},{"nav_date":"2018-08-28","nav":12.5397,"day_change_pct":0.0606},{"nav_date":"2018-08-27","nav":12.5321,"day_change_pct":0.1406},{"nav_date":"2018-08-24","nav":12.5145,"day_change_pct":-0.0982},{"nav_date":"2018-08-23","nav":12.5268,"day_change_pct":-0.0136},{"nav_date":"2018-08-21","nav":12.5285,"day_change_pct":0.0655},{"nav_date":"2018-08-20","nav":12.5203,"day_change_pct":0.2402},{"nav_date":"2018-08-16","nav":12.4903,"day_change_pct":0.0192},{"nav_date":"2018-08-14","nav":12.4879,"day_change_pct":0.1612},{"nav_date":"2018-08-13","nav":12.4678,"day_change_pct":-0.0409},{"nav_date":"2018-08-10","nav":12.4729,"day_change_pct":-0.1313},{"nav_date":"2018-08-09","nav":12.4893,"day_change_pct":0.0561},{"nav_date":"2018-08-08","nav":12.4823,"day_change_pct":-0.004},{"nav_date":"2018-08-07","nav":12.4828,"day_change_pct":0.1291},{"nav_date":"2018-08-06","nav":12.4667,"day_change_pct":0.1253},{"nav_date":"2018-08-03","nav":12.4511,"day_change_pct":0.1351},{"nav_date":"2018-08-02","nav":12.4343,"day_change_pct":-0.1301},{"nav_date":"2018-08-01","nav":12.4505,"day_change_pct":-0.0522},{"nav_date":"2018-07-31","nav":12.457,"day_change_pct":0.0169},{"nav_date":"2018-07-30","nav":12.4549,"day_change_pct":0.0723},{"nav_date":"2018-07-27","nav":12.4459,"day_change_pct":0.1618},{"nav_date":"2018-07-26","nav":12.4258,"day_change_pct":0.0209},{"nav_date":"2018-07-25","nav":12.4232,"day_change_pct":-0.0338},{"nav_date":"2018-07-24","nav":12.4274,"day_change_pct":0.2994},{"nav_date":"2018-07-23","nav":12.3903,"day_change_pct":0.1196},{"nav_date":"2018-07-20","nav":12.3755,"day_change_pct":0.1465},{"nav_date":"2018-07-19","nav":12.3574,"day_change_pct":-0.0469},{"nav_date":"2018-07-18","nav":12.3632,"day_change_pct":-0.0921},{"nav_date":"2018-07-17","nav":12.3746,"day_change_pct":0.183},{"nav_date":"2018-07-16","nav":12.352,"day_change_pct":-0.1584},{"nav_date":"2018-07-13","nav":12.3716,"day_change_pct":-0.0178},{"nav_date":"2018-07-12","nav":12.3738,"day_change_pct":0.0243},{"nav_date":"2018-07-11","nav":12.3708,"day_change_pct":-0.1171},{"nav_date":"2018-07-10","nav":12.3853,"day_change_pct":0.1569},{"nav_date":"2018-07-09","nav":12.3659,"day_change_pct":0.205},{"nav_date":"2018-07-06","nav":12.3406,"day_change_pct":0.0154},{"nav_date":"2018-07-05","nav":12.3387,"day_change_pct":0.0008},{"nav_date":"2018-07-04","nav":12.3386,"day_change_pct":0.086},{"nav_date":"2018-07-03","nav":12.328,"day_change_pct":0.0917},{"nav_date":"2018-07-02","nav":12.3167,"day_change_pct":-0.1273},{"nav_date":"2018-06-29","nav":12.3324,"day_change_pct":0.1925},{"nav_date":"2018-06-28","nav":12.3087,"day_change_pct":-0.1152},{"nav_date":"2018-06-27","nav":12.3229,"day_change_pct":-0.1968},{"nav_date":"2018-06-26","nav":12.3472,"day_change_pct":0.0292},{"nav_date":"2018-06-25","nav":12.3436,"day_change_pct":-0.1375},{"nav_date":"2018-06-22","nav":12.3606,"day_change_pct":0.1637},{"nav_date":"2018-06-21","nav":12.3404,"day_change_pct":-0.0454},{"nav_date":"2018-06-20","nav":12.346,"day_change_pct":0.0884},{"nav_date":"2018-06-19","nav":12.3351,"day_change_pct":-0.1263},{"nav_date":"2018-06-18","nav":12.3507,"day_change_pct":-0.0275},{"nav_date":"2018-06-15","nav":12.3541,"day_change_pct":0.0049},{"nav_date":"2018-06-14","nav":12.3535,"day_change_pct":-0.0469},{"nav_date":"2018-06-13","nav":12.3593,"day_change_pct":0.0186},{"nav_date":"2018-06-12","nav":12.357,"day_change_pct":0.0802},{"nav_date":"2018-06-11","nav":12.3471,"day_change_pct":0.1103},{"nav_date":"2018-06-08","nav":12.3335,"day_change_pct":0.0495},{"nav_date":"2018-06-07","nav":12.3274,"day_change_pct":0.1592},{"nav_date":"2018-06-06","nav":12.3078,"day_change_pct":0.1628},{"nav_date":"2018-06-05","nav":12.2878,"day_change_pct":-0.0456},{"nav_date":"2018-06-04","nav":12.2934,"day_change_pct":-0.22},{"nav_date":"2018-06-01","nav":12.3205,"day_change_pct":-0.103},{"nav_date":"2018-05-31","nav":12.3332,"day_change_pct":0.2186},{"nav_date":"2018-05-30","nav":12.3063,"day_change_pct":-0.0885},{"nav_date":"2018-05-29","nav":12.3172,"day_change_pct":-0.0454},{"nav_date":"2018-05-28","nav":12.3228,"day_change_pct":0.3559},{"nav_date":"2018-05-25","nav":12.2791,"day_change_pct":0.2016},{"nav_date":"2018-05-24","nav":12.2544,"day_change_pct":0.0825},{"nav_date":"2018-05-23","nav":12.2443,"day_change_pct":-0.1623},{"nav_date":"2018-05-22","nav":12.2642,"day_change_pct":0.1241},{"nav_date":"2018-05-21","nav":12.249,"day_change_pct":-0.1451},{"nav_date":"2018-05-18","nav":12.2668,"day_change_pct":-0.2626},{"nav_date":"2018-05-17","nav":12.2991,"day_change_pct":-0.0341},{"nav_date":"2018-05-16","nav":12.3033,"day_change_pct":-0.0674},{"nav_date":"2018-05-15","nav":12.3116,"day_change_pct":-0.052},{"nav_date":"2018-05-14","nav":12.318,"day_change_pct":-0.0154},{"nav_date":"2018-05-11","nav":12.3199,"day_change_pct":0.117},{"nav_date":"2018-05-10","nav":12.3055,"day_change_pct":-0.1096},{"nav_date":"2018-05-09","nav":12.319,"day_change_pct":0.0504},{"nav_date":"2018-05-08","nav":12.3128,"day_change_pct":0.0236},{"nav_date":"2018-05-07","nav":12.3099,"day_change_pct":0.197},{"nav_date":"2018-05-04","nav":12.2857,"day_change_pct":-0.1041},{"nav_date":"2018-05-03","nav":12.2985,"day_change_pct":-0.0236},{"nav_date":"2018-05-02","nav":12.3014,"day_change_pct":0.061},{"nav_date":"2018-04-27","nav":12.2939,"day_change_pct":0.1589},{"nav_date":"2018-04-26","nav":12.2744,"day_change_pct":0.0277},{"nav_date":"2018-04-25","nav":12.271,"day_change_pct":-0.1318},{"nav_date":"2018-04-24","nav":12.2872,"day_change_pct":-0.0236},{"nav_date":"2018-04-23","nav":12.2901,"day_change_pct":0.0057},{"nav_date":"2018-04-20","nav":12.2894,"day_change_pct":0.0464},{"nav_date":"2018-04-19","nav":12.2837,"day_change_pct":0.0147},{"nav_date":"2018-04-18","nav":12.2819,"day_change_pct":-0.0561},{"nav_date":"2018-04-17","nav":12.2888,"day_change_pct":0.009},{"nav_date":"2018-04-16","nav":12.2877,"day_change_pct":0.0994},{"nav_date":"2018-04-13","nav":12.2755,"day_change_pct":-0.0546},{"nav_date":"2018-04-12","nav":12.2822,"day_change_pct":0.0204},{"nav_date":"2018-04-11","nav":12.2797,"day_change_pct":-0.0407},{"nav_date":"2018-04-10","nav":12.2847,"day_change_pct":0.0586},{"nav_date":"2018-04-09","nav":12.2775,"day_change_pct":0.1174},{"nav_date":"2018-04-06","nav":12.2631,"day_change_pct":0.0334},{"nav_date":"2018-04-05","nav":12.259,"day_change_pct":0.2904},{"nav_date":"2018-04-04","nav":12.2235,"day_change_pct":-0.2342},{"nav_date":"2018-04-03","nav":12.2522,"day_change_pct":0.3859},{"nav_date":"2018-03-28","nav":12.2051,"day_change_pct":-0.0139},{"nav_date":"2018-03-27","nav":12.2068,"day_change_pct":0.1551},{"nav_date":"2018-03-26","nav":12.1879,"day_change_pct":0.2962},{"nav_date":"2018-03-23","nav":12.1519,"day_change_pct":-0.2397},{"nav_date":"2018-03-22","nav":12.1811,"day_change_pct":-0.1132},{"nav_date":"2018-03-21","nav":12.1949,"day_change_pct":0.0796},{"nav_date":"2018-03-20","nav":12.1852,"day_change_pct":0.0189},{"nav_date":"2018-03-19","nav":12.1829,"day_change_pct":-0.1483},{"nav_date":"2018-03-16","nav":12.201,"day_change_pct":-0.2477},{"nav_date":"2018-03-15","nav":12.2313,"day_change_pct":0.0114},{"nav_date":"2018-03-14","nav":12.2299,"day_change_pct":0.1064},{"nav_date":"2018-03-13","nav":12.2169,"day_change_pct":0.0459},{"nav_date":"2018-03-12","nav":12.2113,"day_change_pct":0.3072},{"nav_date":"2018-03-09","nav":12.1739,"day_change_pct":0.0016},{"nav_date":"2018-03-08","nav":12.1737,"day_change_pct":0.1473},{"nav_date":"2018-03-07","nav":12.1558,"day_change_pct":-0.1011},{"nav_date":"2018-03-06","nav":12.1681,"day_change_pct":-0.1641},{"nav_date":"2018-03-05","nav":12.1881,"day_change_pct":-0.0902},{"nav_date":"2018-03-01","nav":12.1991,"day_change_pct":-0.0721},{"nav_date":"2018-02-28","nav":12.2079,"day_change_pct":-0.0434},{"nav_date":"2018-02-27","nav":12.2132,"day_change_pct":-0.0859},{"nav_date":"2018-02-26","nav":12.2237,"day_change_pct":0.3151},{"nav_date":"2018-02-23","nav":12.1853,"day_change_pct":0.2287},{"nav_date":"2018-02-22","nav":12.1575,"day_change_pct":-0.0625},{"nav_date":"2018-02-21","nav":12.1651,"day_change_pct":-0.0148},{"nav_date":"2018-02-20","nav":12.1669,"day_change_pct":-0.1223},{"nav_date":"2018-02-16","nav":12.1818,"day_change_pct":-0.1819},{"nav_date":"2018-02-15","nav":12.204,"day_change_pct":-0.0524},{"nav_date":"2018-02-14","nav":12.2104,"day_change_pct":-0.0597},{"nav_date":"2018-02-12","nav":12.2177,"day_change_pct":0.2297},{"nav_date":"2018-02-09","nav":12.1897,"day_change_pct":-0.1614},{"nav_date":"2018-02-08","nav":12.2094,"day_change_pct":0.2941},{"nav_date":"2018-02-07","nav":12.1736,"day_change_pct":0.0411},{"nav_date":"2018-02-06","nav":12.1686,"day_change_pct":-0.2378},{"nav_date":"2018-02-05","nav":12.1976,"day_change_pct":-0.0344},{"nav_date":"2018-02-02","nav":12.2018,"day_change_pct":-0.5915},{"nav_date":"2018-02-01","nav":12.2744,"day_change_pct":-0.0708},{"nav_date":"2018-01-31","nav":12.2831,"day_change_pct":0.0472},{"nav_date":"2018-01-30","nav":12.2773,"day_change_pct":-0.0993},{"nav_date":"2018-01-29","nav":12.2895,"day_change_pct":0.1336},{"nav_date":"2018-01-25","nav":12.2731,"day_change_pct":0.0016},{"nav_date":"2018-01-24","nav":12.2729,"day_change_pct":-0.0513},{"nav_date":"2018-01-23","nav":12.2792,"day_change_pct":0.1542},{"nav_date":"2018-01-22","nav":12.2603,"day_change_pct":0.1585},{"nav_date":"2018-01-19","nav":12.2409,"day_change_pct":0.0736},{"nav_date":"2018-01-18","nav":12.2319,"day_change_pct":-0.0727},{"nav_date":"2018-01-17","nav":12.2408,"day_change_pct":0.1694},{"nav_date":"2018-01-16","nav":12.2201,"day_change_pct":-0.0948},{"nav_date":"2018-01-15","nav":12.2317,"day_change_pct":0.1211},{"nav_date":"2018-01-12","nav":12.2169,"day_change_pct":0.0893},{"nav_date":"2018-01-11","nav":12.206,"day_change_pct":0.0525},{"nav_date":"2018-01-10","nav":12.1996,"day_change_pct":-0.059},{"nav_date":"2018-01-09","nav":12.2068,"day_change_pct":-0.0049},{"nav_date":"2018-01-08","nav":12.2074,"day_change_pct":0.1912},{"nav_date":"2018-01-05","nav":12.1841,"day_change_pct":0.1414},{"nav_date":"2018-01-04","nav":12.1669,"day_change_pct":0.1111},{"nav_date":"2018-01-03","nav":12.1534,"day_change_pct":0.0025},{"nav_date":"2018-01-02","nav":12.1531,"day_change_pct":-0.0493},{"nav_date":"2018-01-01","nav":12.1591,"day_change_pct":-0.0033},{"nav_date":"2017-12-29","nav":12.1595,"day_change_pct":0.1243},{"nav_date":"2017-12-28","nav":12.1444,"day_change_pct":-0.0321},{"nav_date":"2017-12-27","nav":12.1483,"day_change_pct":-0.1529},{"nav_date":"2017-12-26","nav":12.1669,"day_change_pct":0.1103},{"nav_date":"2017-12-22","nav":12.1535,"day_change_pct":0.0725},{"nav_date":"2017-12-21","nav":12.1447,"day_change_pct":0.0222},{"nav_date":"2017-12-20","nav":12.142,"day_change_pct":0.0511},{"nav_date":"2017-12-19","nav":12.1358,"day_change_pct":0.2578},{"nav_date":"2017-12-18","nav":12.1046,"day_change_pct":0.1539},{"nav_date":"2017-12-15","nav":12.086,"day_change_pct":0.1218},{"nav_date":"2017-12-14","nav":12.0713,"day_change_pct":0.1327},{"nav_date":"2017-12-13","nav":12.0553,"day_change_pct":-0.0779},{"nav_date":"2017-12-12","nav":12.0647,"day_change_pct":-0.1936},{"nav_date":"2017-12-11","nav":12.0881,"day_change_pct":0.1242},{"nav_date":"2017-12-08","nav":12.0731,"day_change_pct":0.2499},{"nav_date":"2017-12-07","nav":12.043,"day_change_pct":0.2831},{"nav_date":"2017-12-06","nav":12.009,"day_change_pct":-0.1115},{"nav_date":"2017-12-05","nav":12.0224,"day_change_pct":-0.0291},{"nav_date":"2017-12-04","nav":12.0259,"day_change_pct":-0.2083},{"nav_date":"2017-11-30","nav":12.051,"day_change_pct":-0.0945},{"nav_date":"2017-11-29","nav":12.0624,"day_change_pct":0.0539},{"nav_date":"2017-11-28","nav":12.0559,"day_change_pct":-0.0191},{"nav_date":"2017-11-27","nav":12.0582,"day_change_pct":0.162},{"nav_date":"2017-11-24","nav":12.0387,"day_change_pct":0.1539},{"nav_date":"2017-11-23","nav":12.0202,"day_change_pct":0.0266},{"nav_date":"2017-11-22","nav":12.017,"day_change_pct":0.03},{"nav_date":"2017-11-21","nav":12.0134,"day_change_pct":0.0183},{"nav_date":"2017-11-20","nav":12.0112,"day_change_pct":0.1192},{"nav_date":"2017-11-17","nav":11.9969,"day_change_pct":0.1779},{"nav_date":"2017-11-16","nav":11.9756,"day_change_pct":0.1589},{"nav_date":"2017-11-15","nav":11.9566,"day_change_pct":-0.1003},{"nav_date":"2017-11-14","nav":11.9686,"day_change_pct":-0.0918},{"nav_date":"2017-11-13","nav":11.9796,"day_change_pct":-0.1317},{"nav_date":"2017-11-10","nav":11.9954,"day_change_pct":0.1026},{"nav_date":"2017-11-09","nav":11.9831,"day_change_pct":-0.0159},{"nav_date":"2017-11-08","nav":11.985,"day_change_pct":-0.0075},{"nav_date":"2017-11-07","nav":11.9859,"day_change_pct":-0.1948},{"nav_date":"2017-11-06","nav":12.0093,"day_change_pct":0.0183},{"nav_date":"2017-11-03","nav":12.0071,"day_change_pct":0.0875},{"nav_date":"2017-11-02","nav":11.9966,"day_change_pct":0.0442},{"nav_date":"2017-11-01","nav":11.9913,"day_change_pct":0.1528},{"nav_date":"2017-10-31","nav":11.973,"day_change_pct":0.066},{"nav_date":"2017-10-30","nav":11.9651,"day_change_pct":0.1381},{"nav_date":"2017-10-27","nav":11.9486,"day_change_pct":-0.0017},{"nav_date":"2017-10-26","nav":11.9488,"day_change_pct":0.2214},{"nav_date":"2017-10-25","nav":11.9224,"day_change_pct":0.1579},{"nav_date":"2017-10-24","nav":11.9036,"day_change_pct":0.037},{"nav_date":"2017-10-23","nav":11.8992,"day_change_pct":0.0589},{"nav_date":"2017-10-18","nav":11.8922,"day_change_pct":-0.0899},{"nav_date":"2017-10-17","nav":11.9029,"day_change_pct":-0.0076},{"nav_date":"2017-10-16","nav":11.9038,"day_change_pct":0.0656},{"nav_date":"2017-10-13","nav":11.896,"day_change_pct":0.0782},{"nav_date":"2017-10-12","nav":11.8867,"day_change_pct":0.1517},{"nav_date":"2017-10-11","nav":11.8687,"day_change_pct":-0.0497},{"nav_date":"2017-10-10","nav":11.8746,"day_change_pct":0.0506},{"nav_date":"2017-10-09","nav":11.8686,"day_change_pct":0.0911},{"nav_date":"2017-10-06","nav":11.8578,"day_change_pct":0.1453},{"nav_date":"2017-10-05","nav":11.8406,"day_change_pct":0.0245},{"nav_date":"2017-10-04","nav":11.8377,"day_change_pct":0.0152},{"nav_date":"2017-10-03","nav":11.8359,"day_change_pct":0.1049},{"nav_date":"2017-09-29","nav":11.8235,"day_change_pct":0.0982},{"nav_date":"2017-09-28","nav":11.8119,"day_change_pct":0.1509},{"nav_date":"2017-09-27","nav":11.7941,"day_change_pct":-0.2335},{"nav_date":"2017-09-26","nav":11.8217,"day_change_pct":0.0601},{"nav_date":"2017-09-25","nav":11.8146,"day_change_pct":-0.1951},{"nav_date":"2017-09-22","nav":11.8377,"day_change_pct":-0.3107},{"nav_date":"2017-09-21","nav":11.8746,"day_change_pct":-0.0741},{"nav_date":"2017-09-20","nav":11.8834,"day_change_pct":0.0295},{"nav_date":"2017-09-19","nav":11.8799,"day_change_pct":-0.0135},{"nav_date":"2017-09-18","nav":11.8815,"day_change_pct":0.1576},{"nav_date":"2017-09-15","nav":11.8628,"day_change_pct":0.0101},{"nav_date":"2017-09-14","nav":11.8616,"day_change_pct":0.0599},{"nav_date":"2017-09-13","nav":11.8545,"day_change_pct":-0.0042},{"nav_date":"2017-09-12","nav":11.855,"day_change_pct":0.1445},{"nav_date":"2017-09-11","nav":11.8379,"day_change_pct":0.2099},{"nav_date":"2017-09-08","nav":11.8131,"day_change_pct":0.072},{"nav_date":"2017-09-07","nav":11.8046,"day_change_pct":0.1111},{"nav_date":"2017-09-06","nav":11.7915,"day_change_pct":0.0339},{"nav_date":"2017-09-05","nav":11.7875,"day_change_pct":0.0569},{"nav_date":"2017-09-04","nav":11.7808,"day_change_pct":-0.0492},{"nav_date":"2017-09-01","nav":11.7866,"day_change_pct":0.1368},{"nav_date":"2017-08-31","nav":11.7705,"day_change_pct":0.0748},{"nav_date":"2017-08-30","nav":11.7617,"day_change_pct":0.2122}],"total":723,"page":1,"page_size":250}