{"fund_details":{"scheme_code":135229,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund VIII- Plan B-Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA10L6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-09-06","nav":10.0,"day_change_pct":-17.7834},{"nav_date":"2018-09-05","nav":12.163,"day_change_pct":0.0115},{"nav_date":"2018-09-04","nav":12.1616,"day_change_pct":0.0115},{"nav_date":"2018-09-03","nav":12.1602,"day_change_pct":0.0296},{"nav_date":"2018-08-31","nav":12.1566,"day_change_pct":0.0099},{"nav_date":"2018-08-30","nav":12.1554,"day_change_pct":-0.014},{"nav_date":"2018-08-29","nav":12.1571,"day_change_pct":-0.0312},{"nav_date":"2018-08-28","nav":12.1609,"day_change_pct":0.0601},{"nav_date":"2018-08-27","nav":12.1536,"day_change_pct":0.1392},{"nav_date":"2018-08-24","nav":12.1367,"day_change_pct":-0.098},{"nav_date":"2018-08-23","nav":12.1486,"day_change_pct":-0.0148},{"nav_date":"2018-08-21","nav":12.1504,"day_change_pct":0.0651},{"nav_date":"2018-08-20","nav":12.1425,"day_change_pct":0.2394},{"nav_date":"2018-08-16","nav":12.1135,"day_change_pct":0.0182},{"nav_date":"2018-08-14","nav":12.1113,"day_change_pct":0.1613},{"nav_date":"2018-08-13","nav":12.0918,"day_change_pct":-0.0422},{"nav_date":"2018-08-10","nav":12.0969,"day_change_pct":-0.1313},{"nav_date":"2018-08-09","nav":12.1128,"day_change_pct":0.0553},{"nav_date":"2018-08-08","nav":12.1061,"day_change_pct":-0.0041},{"nav_date":"2018-08-07","nav":12.1066,"day_change_pct":0.129},{"nav_date":"2018-08-06","nav":12.091,"day_change_pct":0.1234},{"nav_date":"2018-08-03","nav":12.0761,"day_change_pct":0.1352},{"nav_date":"2018-08-02","nav":12.0598,"day_change_pct":-0.13},{"nav_date":"2018-08-01","nav":12.0755,"day_change_pct":-0.053},{"nav_date":"2018-07-31","nav":12.0819,"day_change_pct":0.0166},{"nav_date":"2018-07-30","nav":12.0799,"day_change_pct":0.0721},{"nav_date":"2018-07-27","nav":12.0712,"day_change_pct":0.161},{"nav_date":"2018-07-26","nav":12.0518,"day_change_pct":0.0199},{"nav_date":"2018-07-25","nav":12.0494,"day_change_pct":-0.0332},{"nav_date":"2018-07-24","nav":12.0534,"day_change_pct":0.2987},{"nav_date":"2018-07-23","nav":12.0175,"day_change_pct":0.1191},{"nav_date":"2018-07-20","nav":12.0032,"day_change_pct":0.146},{"nav_date":"2018-07-19","nav":11.9857,"day_change_pct":-0.0475},{"nav_date":"2018-07-18","nav":11.9914,"day_change_pct":-0.0925},{"nav_date":"2018-07-17","nav":12.0025,"day_change_pct":0.1828},{"nav_date":"2018-07-16","nav":11.9806,"day_change_pct":-0.16},{"nav_date":"2018-07-13","nav":11.9998,"day_change_pct":-0.0175},{"nav_date":"2018-07-12","nav":12.0019,"day_change_pct":0.0233},{"nav_date":"2018-07-11","nav":11.9991,"day_change_pct":-0.1174},{"nav_date":"2018-07-10","nav":12.0132,"day_change_pct":0.1567},{"nav_date":"2018-07-09","nav":11.9944,"day_change_pct":0.2047},{"nav_date":"2018-07-06","nav":11.9699,"day_change_pct":0.015},{"nav_date":"2018-07-05","nav":11.9681,"day_change_pct":0.0},{"nav_date":"2018-07-04","nav":11.9681,"day_change_pct":0.0861},{"nav_date":"2018-07-03","nav":11.9578,"day_change_pct":0.0912},{"nav_date":"2018-07-02","nav":11.9469,"day_change_pct":-0.1287},{"nav_date":"2018-06-29","nav":11.9623,"day_change_pct":0.1926},{"nav_date":"2018-06-28","nav":11.9393,"day_change_pct":-0.1155},{"nav_date":"2018-06-27","nav":11.9531,"day_change_pct":-0.197},{"nav_date":"2018-06-26","nav":11.9767,"day_change_pct":0.0284},{"nav_date":"2018-06-25","nav":11.9733,"day_change_pct":-0.1384},{"nav_date":"2018-06-22","nav":11.9899,"day_change_pct":0.1637},{"nav_date":"2018-06-21","nav":11.9703,"day_change_pct":-0.0459},{"nav_date":"2018-06-20","nav":11.9758,"day_change_pct":0.0878},{"nav_date":"2018-06-19","nav":11.9653,"day_change_pct":-0.126},{"nav_date":"2018-06-18","nav":11.9804,"day_change_pct":-0.0284},{"nav_date":"2018-06-15","nav":11.9838,"day_change_pct":0.0042},{"nav_date":"2018-06-14","nav":11.9833,"day_change_pct":-0.0475},{"nav_date":"2018-06-13","nav":11.989,"day_change_pct":0.0184},{"nav_date":"2018-06-12","nav":11.9868,"day_change_pct":0.0802},{"nav_date":"2018-06-11","nav":11.9772,"day_change_pct":0.1087},{"nav_date":"2018-06-08","nav":11.9642,"day_change_pct":0.0502},{"nav_date":"2018-06-07","nav":11.9582,"day_change_pct":0.1583},{"nav_date":"2018-06-06","nav":11.9393,"day_change_pct":0.1628},{"nav_date":"2018-06-05","nav":11.9199,"day_change_pct":-0.0453},{"nav_date":"2018-06-04","nav":11.9253,"day_change_pct":-0.2217},{"nav_date":"2018-06-01","nav":11.9518,"day_change_pct":-0.1036},{"nav_date":"2018-05-31","nav":11.9642,"day_change_pct":0.2186},{"nav_date":"2018-05-30","nav":11.9381,"day_change_pct":-0.0887},{"nav_date":"2018-05-29","nav":11.9487,"day_change_pct":-0.0452},{"nav_date":"2018-05-28","nav":11.9541,"day_change_pct":0.3543},{"nav_date":"2018-05-25","nav":11.9119,"day_change_pct":0.201},{"nav_date":"2018-05-24","nav":11.888,"day_change_pct":0.0825},{"nav_date":"2018-05-23","nav":11.8782,"day_change_pct":-0.1622},{"nav_date":"2018-05-22","nav":11.8975,"day_change_pct":0.1229},{"nav_date":"2018-05-21","nav":11.8829,"day_change_pct":-0.1454},{"nav_date":"2018-05-18","nav":11.9002,"day_change_pct":-0.2632},{"nav_date":"2018-05-17","nav":11.9316,"day_change_pct":-0.0344},{"nav_date":"2018-05-16","nav":11.9357,"day_change_pct":-0.067},{"nav_date":"2018-05-15","nav":11.9437,"day_change_pct":-0.0527},{"nav_date":"2018-05-14","nav":11.95,"day_change_pct":-0.0167},{"nav_date":"2018-05-11","nav":11.952,"day_change_pct":0.1164},{"nav_date":"2018-05-10","nav":11.9381,"day_change_pct":-0.1096},{"nav_date":"2018-05-09","nav":11.9512,"day_change_pct":0.0502},{"nav_date":"2018-05-08","nav":11.9452,"day_change_pct":0.0226},{"nav_date":"2018-05-07","nav":11.9425,"day_change_pct":0.1963},{"nav_date":"2018-05-04","nav":11.9191,"day_change_pct":-0.1039},{"nav_date":"2018-05-03","nav":11.9315,"day_change_pct":-0.0243},{"nav_date":"2018-05-02","nav":11.9344,"day_change_pct":0.0595},{"nav_date":"2018-04-27","nav":11.9273,"day_change_pct":0.1587},{"nav_date":"2018-04-26","nav":11.9084,"day_change_pct":0.0269},{"nav_date":"2018-04-25","nav":11.9052,"day_change_pct":-0.1317},{"nav_date":"2018-04-24","nav":11.9209,"day_change_pct":-0.0243},{"nav_date":"2018-04-23","nav":11.9238,"day_change_pct":0.005},{"nav_date":"2018-04-20","nav":11.9232,"day_change_pct":0.0461},{"nav_date":"2018-04-19","nav":11.9177,"day_change_pct":0.0143},{"nav_date":"2018-04-18","nav":11.916,"day_change_pct":-0.057},{"nav_date":"2018-04-17","nav":11.9228,"day_change_pct":0.0092},{"nav_date":"2018-04-16","nav":11.9217,"day_change_pct":0.0974},{"nav_date":"2018-04-13","nav":11.9101,"day_change_pct":-0.0545},{"nav_date":"2018-04-12","nav":11.9166,"day_change_pct":0.0201},{"nav_date":"2018-04-11","nav":11.9142,"day_change_pct":-0.0411},{"nav_date":"2018-04-10","nav":11.9191,"day_change_pct":0.0588},{"nav_date":"2018-04-09","nav":11.9121,"day_change_pct":0.1168},{"nav_date":"2018-04-06","nav":11.8982,"day_change_pct":0.0328},{"nav_date":"2018-04-05","nav":11.8943,"day_change_pct":0.2901},{"nav_date":"2018-04-04","nav":11.8599,"day_change_pct":-0.2347},{"nav_date":"2018-04-03","nav":11.8878,"day_change_pct":0.3842},{"nav_date":"2018-03-28","nav":11.8423,"day_change_pct":-0.0152},{"nav_date":"2018-03-27","nav":11.8441,"day_change_pct":0.1547},{"nav_date":"2018-03-26","nav":11.8258,"day_change_pct":0.296},{"nav_date":"2018-03-23","nav":11.7909,"day_change_pct":-0.2403},{"nav_date":"2018-03-22","nav":11.8193,"day_change_pct":-0.1132},{"nav_date":"2018-03-21","nav":11.8327,"day_change_pct":0.0795},{"nav_date":"2018-03-20","nav":11.8233,"day_change_pct":0.0178},{"nav_date":"2018-03-19","nav":11.8212,"day_change_pct":-0.1487},{"nav_date":"2018-03-16","nav":11.8388,"day_change_pct":-0.2477},{"nav_date":"2018-03-15","nav":11.8682,"day_change_pct":0.0101},{"nav_date":"2018-03-14","nav":11.867,"day_change_pct":0.1071},{"nav_date":"2018-03-13","nav":11.8543,"day_change_pct":0.0447},{"nav_date":"2018-03-12","nav":11.849,"day_change_pct":0.3064},{"nav_date":"2018-03-09","nav":11.8128,"day_change_pct":0.0017},{"nav_date":"2018-03-08","nav":11.8126,"day_change_pct":0.1467},{"nav_date":"2018-03-07","nav":11.7953,"day_change_pct":-0.1016},{"nav_date":"2018-03-06","nav":11.8073,"day_change_pct":-0.1649},{"nav_date":"2018-03-05","nav":11.8268,"day_change_pct":-0.0904},{"nav_date":"2018-03-01","nav":11.8375,"day_change_pct":-0.0726},{"nav_date":"2018-02-28","nav":11.8461,"day_change_pct":-0.0439},{"nav_date":"2018-02-27","nav":11.8513,"day_change_pct":-0.086},{"nav_date":"2018-02-26","nav":11.8615,"day_change_pct":0.3138},{"nav_date":"2018-02-23","nav":11.8244,"day_change_pct":0.228},{"nav_date":"2018-02-22","nav":11.7975,"day_change_pct":-0.0618},{"nav_date":"2018-02-21","nav":11.8048,"day_change_pct":-0.0161},{"nav_date":"2018-02-20","nav":11.8067,"day_change_pct":-0.1235},{"nav_date":"2018-02-16","nav":11.8213,"day_change_pct":-0.1815},{"nav_date":"2018-02-15","nav":11.8428,"day_change_pct":-0.0532},{"nav_date":"2018-02-14","nav":11.8491,"day_change_pct":-0.0599},{"nav_date":"2018-02-12","nav":11.8562,"day_change_pct":0.2282},{"nav_date":"2018-02-09","nav":11.8292,"day_change_pct":-0.162},{"nav_date":"2018-02-08","nav":11.8484,"day_change_pct":0.2937},{"nav_date":"2018-02-07","nav":11.8137,"day_change_pct":0.0406},{"nav_date":"2018-02-06","nav":11.8089,"day_change_pct":-0.2374},{"nav_date":"2018-02-05","nav":11.837,"day_change_pct":-0.0355},{"nav_date":"2018-02-02","nav":11.8412,"day_change_pct":-0.5919},{"nav_date":"2018-02-01","nav":11.9117,"day_change_pct":-0.0713},{"nav_date":"2018-01-31","nav":11.9202,"day_change_pct":0.047},{"nav_date":"2018-01-30","nav":11.9146,"day_change_pct":-0.0989},{"nav_date":"2018-01-29","nav":11.9264,"day_change_pct":0.1301},{"nav_date":"2018-01-25","nav":11.9109,"day_change_pct":0.0008},{"nav_date":"2018-01-24","nav":11.9108,"day_change_pct":-0.0545},{"nav_date":"2018-01-23","nav":11.9173,"day_change_pct":0.1504},{"nav_date":"2018-01-22","nav":11.8994,"day_change_pct":0.1481},{"nav_date":"2018-01-19","nav":11.8818,"day_change_pct":0.0699},{"nav_date":"2018-01-18","nav":11.8735,"day_change_pct":-0.0757},{"nav_date":"2018-01-17","nav":11.8825,"day_change_pct":0.1661},{"nav_date":"2018-01-16","nav":11.8628,"day_change_pct":-0.0985},{"nav_date":"2018-01-15","nav":11.8745,"day_change_pct":0.1113},{"nav_date":"2018-01-12","nav":11.8613,"day_change_pct":0.0861},{"nav_date":"2018-01-11","nav":11.8511,"day_change_pct":0.0481},{"nav_date":"2018-01-10","nav":11.8454,"day_change_pct":-0.0624},{"nav_date":"2018-01-09","nav":11.8528,"day_change_pct":-0.0084},{"nav_date":"2018-01-08","nav":11.8538,"day_change_pct":0.1817},{"nav_date":"2018-01-05","nav":11.8323,"day_change_pct":0.1371},{"nav_date":"2018-01-04","nav":11.8161,"day_change_pct":0.1084},{"nav_date":"2018-01-03","nav":11.8033,"day_change_pct":-0.0008},{"nav_date":"2018-01-02","nav":11.8034,"day_change_pct":-0.0533},{"nav_date":"2018-01-01","nav":11.8097,"day_change_pct":-0.0135},{"nav_date":"2017-12-29","nav":11.8113,"day_change_pct":0.1212},{"nav_date":"2017-12-28","nav":11.797,"day_change_pct":-0.0356},{"nav_date":"2017-12-27","nav":11.8012,"day_change_pct":-0.1565},{"nav_date":"2017-12-26","nav":11.8197,"day_change_pct":0.0965},{"nav_date":"2017-12-22","nav":11.8083,"day_change_pct":0.0695},{"nav_date":"2017-12-21","nav":11.8001,"day_change_pct":0.0186},{"nav_date":"2017-12-20","nav":11.7979,"day_change_pct":0.0475},{"nav_date":"2017-12-19","nav":11.7923,"day_change_pct":0.2542},{"nav_date":"2017-12-18","nav":11.7624,"day_change_pct":0.1439},{"nav_date":"2017-12-15","nav":11.7455,"day_change_pct":0.1185},{"nav_date":"2017-12-14","nav":11.7316,"day_change_pct":0.1289},{"nav_date":"2017-12-13","nav":11.7165,"day_change_pct":-0.081},{"nav_date":"2017-12-12","nav":11.726,"day_change_pct":-0.1975},{"nav_date":"2017-12-11","nav":11.7492,"day_change_pct":0.115},{"nav_date":"2017-12-08","nav":11.7357,"day_change_pct":0.246},{"nav_date":"2017-12-07","nav":11.7069,"day_change_pct":0.2792},{"nav_date":"2017-12-06","nav":11.6743,"day_change_pct":-0.1147},{"nav_date":"2017-12-05","nav":11.6877,"day_change_pct":-0.0325},{"nav_date":"2017-12-04","nav":11.6915,"day_change_pct":-0.2219},{"nav_date":"2017-11-30","nav":11.7175,"day_change_pct":-0.098},{"nav_date":"2017-11-29","nav":11.729,"day_change_pct":0.0512},{"nav_date":"2017-11-28","nav":11.723,"day_change_pct":-0.023},{"nav_date":"2017-11-27","nav":11.7257,"day_change_pct":0.152},{"nav_date":"2017-11-24","nav":11.7079,"day_change_pct":0.1497},{"nav_date":"2017-11-23","nav":11.6904,"day_change_pct":0.024},{"nav_date":"2017-11-22","nav":11.6876,"day_change_pct":0.0257},{"nav_date":"2017-11-21","nav":11.6846,"day_change_pct":0.0154},{"nav_date":"2017-11-20","nav":11.6828,"day_change_pct":0.1088},{"nav_date":"2017-11-17","nav":11.6701,"day_change_pct":0.1743},{"nav_date":"2017-11-16","nav":11.6498,"day_change_pct":0.1565},{"nav_date":"2017-11-15","nav":11.6316,"day_change_pct":-0.1048},{"nav_date":"2017-11-14","nav":11.6438,"day_change_pct":-0.0952},{"nav_date":"2017-11-13","nav":11.6549,"day_change_pct":-0.1414},{"nav_date":"2017-11-10","nav":11.6714,"day_change_pct":0.0986},{"nav_date":"2017-11-09","nav":11.6599,"day_change_pct":-0.0189},{"nav_date":"2017-11-08","nav":11.6621,"day_change_pct":-0.0111},{"nav_date":"2017-11-07","nav":11.6634,"day_change_pct":-0.1985},{"nav_date":"2017-11-06","nav":11.6866,"day_change_pct":0.0077},{"nav_date":"2017-11-03","nav":11.6857,"day_change_pct":0.0848},{"nav_date":"2017-11-02","nav":11.6758,"day_change_pct":0.0403},{"nav_date":"2017-11-01","nav":11.6711,"day_change_pct":0.1502},{"nav_date":"2017-10-31","nav":11.6536,"day_change_pct":0.0627},{"nav_date":"2017-10-30","nav":11.6463,"day_change_pct":0.1272},{"nav_date":"2017-10-27","nav":11.6315,"day_change_pct":-0.0043},{"nav_date":"2017-10-26","nav":11.632,"day_change_pct":0.2171},{"nav_date":"2017-10-25","nav":11.6068,"day_change_pct":0.1545},{"nav_date":"2017-10-24","nav":11.5889,"day_change_pct":0.0337},{"nav_date":"2017-10-23","nav":11.585,"day_change_pct":0.0423},{"nav_date":"2017-10-18","nav":11.5801,"day_change_pct":-0.094},{"nav_date":"2017-10-17","nav":11.591,"day_change_pct":-0.0112},{"nav_date":"2017-10-16","nav":11.5923,"day_change_pct":0.0561},{"nav_date":"2017-10-13","nav":11.5858,"day_change_pct":0.0751},{"nav_date":"2017-10-12","nav":11.5771,"day_change_pct":0.1471},{"nav_date":"2017-10-11","nav":11.5601,"day_change_pct":-0.0527},{"nav_date":"2017-10-10","nav":11.5662,"day_change_pct":0.0476},{"nav_date":"2017-10-09","nav":11.5607,"day_change_pct":0.0805},{"nav_date":"2017-10-06","nav":11.5514,"day_change_pct":0.1422},{"nav_date":"2017-10-05","nav":11.535,"day_change_pct":0.0208},{"nav_date":"2017-10-04","nav":11.5326,"day_change_pct":0.0113},{"nav_date":"2017-10-03","nav":11.5313,"day_change_pct":0.0911},{"nav_date":"2017-09-29","nav":11.5208,"day_change_pct":0.0956},{"nav_date":"2017-09-28","nav":11.5098,"day_change_pct":0.147},{"nav_date":"2017-09-27","nav":11.4929,"day_change_pct":-0.237},{"nav_date":"2017-09-26","nav":11.5202,"day_change_pct":0.0573},{"nav_date":"2017-09-25","nav":11.5136,"day_change_pct":-0.2054},{"nav_date":"2017-09-22","nav":11.5373,"day_change_pct":-0.3145},{"nav_date":"2017-09-21","nav":11.5737,"day_change_pct":-0.0768},{"nav_date":"2017-09-20","nav":11.5826,"day_change_pct":0.0259},{"nav_date":"2017-09-19","nav":11.5796,"day_change_pct":-0.0173},{"nav_date":"2017-09-18","nav":11.5816,"day_change_pct":0.147},{"nav_date":"2017-09-15","nav":11.5646,"day_change_pct":0.0069},{"nav_date":"2017-09-14","nav":11.5638,"day_change_pct":0.0562},{"nav_date":"2017-09-13","nav":11.5573,"day_change_pct":-0.0069},{"nav_date":"2017-09-12","nav":11.5581,"day_change_pct":0.1412},{"nav_date":"2017-09-11","nav":11.5418,"day_change_pct":0.1988},{"nav_date":"2017-09-08","nav":11.5189,"day_change_pct":0.0686},{"nav_date":"2017-09-07","nav":11.511,"day_change_pct":0.1078},{"nav_date":"2017-09-06","nav":11.4986,"day_change_pct":0.0304},{"nav_date":"2017-09-05","nav":11.4951,"day_change_pct":0.054},{"nav_date":"2017-09-04","nav":11.4889,"day_change_pct":-0.06},{"nav_date":"2017-09-01","nav":11.4958,"day_change_pct":0.1341},{"nav_date":"2017-08-31","nav":11.4804,"day_change_pct":0.0706},{"nav_date":"2017-08-30","nav":11.4723,"day_change_pct":0.2088}],"total":723,"page":1,"page_size":250}