{"fund_details":{"scheme_code":135220,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series VIII -1284 Days Plan J Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1LT8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-03-06","nav":12.9407,"day_change_pct":0.0155},{"nav_date":"2019-03-05","nav":12.9387,"day_change_pct":0.0619},{"nav_date":"2019-03-01","nav":12.9307,"day_change_pct":0.0162},{"nav_date":"2019-02-28","nav":12.9286,"day_change_pct":0.0162},{"nav_date":"2019-02-27","nav":12.9265,"day_change_pct":0.0162},{"nav_date":"2019-02-26","nav":12.9244,"day_change_pct":0.0163},{"nav_date":"2019-02-25","nav":12.9223,"day_change_pct":0.0488},{"nav_date":"2019-02-22","nav":12.916,"day_change_pct":0.017},{"nav_date":"2019-02-21","nav":12.9138,"day_change_pct":0.0163},{"nav_date":"2019-02-20","nav":12.9117,"day_change_pct":0.0511},{"nav_date":"2019-02-18","nav":12.9051,"day_change_pct":-0.0681},{"nav_date":"2019-02-15","nav":12.9139,"day_change_pct":-0.0666},{"nav_date":"2019-02-14","nav":12.9225,"day_change_pct":-0.0526},{"nav_date":"2019-02-13","nav":12.9293,"day_change_pct":-0.0046},{"nav_date":"2019-02-12","nav":12.9299,"day_change_pct":-0.1151},{"nav_date":"2019-02-11","nav":12.9448,"day_change_pct":-0.0502},{"nav_date":"2019-02-08","nav":12.9513,"day_change_pct":-0.2349},{"nav_date":"2019-02-07","nav":12.9818,"day_change_pct":0.1203},{"nav_date":"2019-02-06","nav":12.9662,"day_change_pct":0.2203},{"nav_date":"2019-02-05","nav":12.9377,"day_change_pct":-0.0147},{"nav_date":"2019-02-04","nav":12.9396,"day_change_pct":-0.0054},{"nav_date":"2019-02-01","nav":12.9403,"day_change_pct":0.0704},{"nav_date":"2019-01-31","nav":12.9312,"day_change_pct":0.301},{"nav_date":"2019-01-30","nav":12.8924,"day_change_pct":0.0427},{"nav_date":"2019-01-29","nav":12.8869,"day_change_pct":0.0241},{"nav_date":"2019-01-28","nav":12.8838,"day_change_pct":-0.1743},{"nav_date":"2019-01-25","nav":12.9063,"day_change_pct":-0.1733},{"nav_date":"2019-01-24","nav":12.9287,"day_change_pct":-0.0317},{"nav_date":"2019-01-23","nav":12.9328,"day_change_pct":-0.1374},{"nav_date":"2019-01-22","nav":12.9506,"day_change_pct":-0.0239},{"nav_date":"2019-01-21","nav":12.9537,"day_change_pct":0.1399},{"nav_date":"2019-01-18","nav":12.9356,"day_change_pct":-0.0857},{"nav_date":"2019-01-17","nav":12.9467,"day_change_pct":0.0046},{"nav_date":"2019-01-16","nav":12.9461,"day_change_pct":0.0734},{"nav_date":"2019-01-15","nav":12.9366,"day_change_pct":0.1463},{"nav_date":"2019-01-14","nav":12.9177,"day_change_pct":0.0449},{"nav_date":"2019-01-11","nav":12.9119,"day_change_pct":-0.0681},{"nav_date":"2019-01-10","nav":12.9207,"day_change_pct":0.0372},{"nav_date":"2019-01-09","nav":12.9159,"day_change_pct":0.0705},{"nav_date":"2019-01-08","nav":12.9068,"day_change_pct":0.0263},{"nav_date":"2019-01-07","nav":12.9034,"day_change_pct":0.1412},{"nav_date":"2019-01-04","nav":12.8852,"day_change_pct":0.0039},{"nav_date":"2019-01-03","nav":12.8847,"day_change_pct":-0.1186},{"nav_date":"2019-01-02","nav":12.9,"day_change_pct":-0.137},{"nav_date":"2019-01-01","nav":12.9177,"day_change_pct":-0.0039},{"nav_date":"2018-12-31","nav":12.9182,"day_change_pct":0.0984},{"nav_date":"2018-12-28","nav":12.9055,"day_change_pct":0.1164},{"nav_date":"2018-12-27","nav":12.8905,"day_change_pct":0.0178},{"nav_date":"2018-12-26","nav":12.8882,"day_change_pct":0.1251},{"nav_date":"2018-12-24","nav":12.8721,"day_change_pct":-0.1164},{"nav_date":"2018-12-21","nav":12.8871,"day_change_pct":-0.2361},{"nav_date":"2018-12-20","nav":12.9176,"day_change_pct":-0.0023},{"nav_date":"2018-12-19","nav":12.9179,"day_change_pct":0.1038},{"nav_date":"2018-12-18","nav":12.9045,"day_change_pct":0.0659},{"nav_date":"2018-12-17","nav":12.896,"day_change_pct":0.0955},{"nav_date":"2018-12-14","nav":12.8837,"day_change_pct":0.0932},{"nav_date":"2018-12-13","nav":12.8717,"day_change_pct":0.204},{"nav_date":"2018-12-12","nav":12.8455,"day_change_pct":0.3555},{"nav_date":"2018-12-11","nav":12.8,"day_change_pct":0.0633},{"nav_date":"2018-12-10","nav":12.7919,"day_change_pct":-0.167},{"nav_date":"2018-12-07","nav":12.8133,"day_change_pct":0.1133},{"nav_date":"2018-12-06","nav":12.7988,"day_change_pct":-0.2121},{"nav_date":"2018-12-05","nav":12.826,"day_change_pct":-0.252},{"nav_date":"2018-12-04","nav":12.8584,"day_change_pct":0.0202},{"nav_date":"2018-12-03","nav":12.8558,"day_change_pct":0.1683},{"nav_date":"2018-11-30","nav":12.8342,"day_change_pct":0.1053},{"nav_date":"2018-11-29","nav":12.8207,"day_change_pct":0.1234},{"nav_date":"2018-11-28","nav":12.8049,"day_change_pct":0.0469},{"nav_date":"2018-11-27","nav":12.7989,"day_change_pct":0.1573},{"nav_date":"2018-11-26","nav":12.7788,"day_change_pct":0.1905},{"nav_date":"2018-11-22","nav":12.7545,"day_change_pct":-0.0885},{"nav_date":"2018-11-20","nav":12.7658,"day_change_pct":-0.0783},{"nav_date":"2018-11-19","nav":12.7758,"day_change_pct":0.1364},{"nav_date":"2018-11-16","nav":12.7584,"day_change_pct":0.1169},{"nav_date":"2018-11-15","nav":12.7435,"day_change_pct":0.051},{"nav_date":"2018-11-14","nav":12.737,"day_change_pct":-0.1231},{"nav_date":"2018-11-13","nav":12.7527,"day_change_pct":0.073},{"nav_date":"2018-11-12","nav":12.7434,"day_change_pct":-0.1129},{"nav_date":"2018-11-09","nav":12.7578,"day_change_pct":0.0784},{"nav_date":"2018-11-06","nav":12.7478,"day_change_pct":-0.0878},{"nav_date":"2018-11-05","nav":12.759,"day_change_pct":0.0431},{"nav_date":"2018-11-02","nav":12.7535,"day_change_pct":0.3904},{"nav_date":"2018-11-01","nav":12.7039,"day_change_pct":-0.0519},{"nav_date":"2018-10-31","nav":12.7105,"day_change_pct":0.2793},{"nav_date":"2018-10-30","nav":12.6751,"day_change_pct":0.0987},{"nav_date":"2018-10-29","nav":12.6626,"day_change_pct":0.2716},{"nav_date":"2018-10-26","nav":12.6283,"day_change_pct":-0.1289},{"nav_date":"2018-10-25","nav":12.6446,"day_change_pct":-0.1729},{"nav_date":"2018-10-24","nav":12.6665,"day_change_pct":-0.0355},{"nav_date":"2018-10-23","nav":12.671,"day_change_pct":-0.2637},{"nav_date":"2018-10-22","nav":12.7045,"day_change_pct":0.0528},{"nav_date":"2018-10-19","nav":12.6978,"day_change_pct":-0.1965},{"nav_date":"2018-10-17","nav":12.7228,"day_change_pct":-0.1005},{"nav_date":"2018-10-16","nav":12.7356,"day_change_pct":0.0707},{"nav_date":"2018-10-15","nav":12.7266,"day_change_pct":0.2173},{"nav_date":"2018-10-12","nav":12.699,"day_change_pct":0.3604},{"nav_date":"2018-10-11","nav":12.6534,"day_change_pct":-0.341},{"nav_date":"2018-10-10","nav":12.6967,"day_change_pct":0.0126},{"nav_date":"2018-10-09","nav":12.6951,"day_change_pct":-0.1007},{"nav_date":"2018-10-08","nav":12.7079,"day_change_pct":-0.0087},{"nav_date":"2018-10-05","nav":12.709,"day_change_pct":-0.0102},{"nav_date":"2018-10-04","nav":12.7103,"day_change_pct":-0.2081},{"nav_date":"2018-10-03","nav":12.7368,"day_change_pct":-0.2326},{"nav_date":"2018-10-01","nav":12.7665,"day_change_pct":0.1066},{"nav_date":"2018-09-28","nav":12.7529,"day_change_pct":-0.0259},{"nav_date":"2018-09-27","nav":12.7562,"day_change_pct":0.0424},{"nav_date":"2018-09-26","nav":12.7508,"day_change_pct":-0.0188},{"nav_date":"2018-09-25","nav":12.7532,"day_change_pct":0.124},{"nav_date":"2018-09-24","nav":12.7374,"day_change_pct":-0.3013},{"nav_date":"2018-09-21","nav":12.7759,"day_change_pct":-0.1883},{"nav_date":"2018-09-19","nav":12.8,"day_change_pct":-0.1755},{"nav_date":"2018-09-18","nav":12.8225,"day_change_pct":-0.2132},{"nav_date":"2018-09-17","nav":12.8499,"day_change_pct":-0.1251},{"nav_date":"2018-09-14","nav":12.866,"day_change_pct":0.1619},{"nav_date":"2018-09-12","nav":12.8452,"day_change_pct":0.0405},{"nav_date":"2018-09-11","nav":12.84,"day_change_pct":-0.1773},{"nav_date":"2018-09-10","nav":12.8628,"day_change_pct":-0.2598},{"nav_date":"2018-09-07","nav":12.8963,"day_change_pct":0.1499},{"nav_date":"2018-09-06","nav":12.877,"day_change_pct":0.0318},{"nav_date":"2018-09-05","nav":12.8729,"day_change_pct":-0.1125},{"nav_date":"2018-09-04","nav":12.8874,"day_change_pct":-0.1689},{"nav_date":"2018-09-03","nav":12.9092,"day_change_pct":-0.1493},{"nav_date":"2018-08-31","nav":12.9285,"day_change_pct":-0.0155},{"nav_date":"2018-08-30","nav":12.9305,"day_change_pct":0.0278},{"nav_date":"2018-08-29","nav":12.9269,"day_change_pct":-0.1028},{"nav_date":"2018-08-28","nav":12.9402,"day_change_pct":-0.0286},{"nav_date":"2018-08-27","nav":12.9439,"day_change_pct":0.2859},{"nav_date":"2018-08-24","nav":12.907,"day_change_pct":0.0938},{"nav_date":"2018-08-23","nav":12.8949,"day_change_pct":0.1095},{"nav_date":"2018-08-21","nav":12.8808,"day_change_pct":0.0443},{"nav_date":"2018-08-20","nav":12.8751,"day_change_pct":0.2749},{"nav_date":"2018-08-16","nav":12.8398,"day_change_pct":0.0483},{"nav_date":"2018-08-14","nav":12.8336,"day_change_pct":0.1702},{"nav_date":"2018-08-13","nav":12.8118,"day_change_pct":-0.1068},{"nav_date":"2018-08-10","nav":12.8255,"day_change_pct":0.0039},{"nav_date":"2018-08-09","nav":12.825,"day_change_pct":-0.0203},{"nav_date":"2018-08-08","nav":12.8276,"day_change_pct":0.0515},{"nav_date":"2018-08-07","nav":12.821,"day_change_pct":-0.1418},{"nav_date":"2018-08-06","nav":12.8392,"day_change_pct":1.369},{"nav_date":"2018-08-03","nav":12.6658,"day_change_pct":0.1059},{"nav_date":"2018-08-02","nav":12.6524,"day_change_pct":-0.1176},{"nav_date":"2018-08-01","nav":12.6673,"day_change_pct":-0.0812},{"nav_date":"2018-07-31","nav":12.6776,"day_change_pct":0.0237},{"nav_date":"2018-07-30","nav":12.6746,"day_change_pct":0.0734},{"nav_date":"2018-07-27","nav":12.6653,"day_change_pct":0.1004},{"nav_date":"2018-07-26","nav":12.6526,"day_change_pct":0.091},{"nav_date":"2018-07-25","nav":12.6411,"day_change_pct":-0.0301},{"nav_date":"2018-07-24","nav":12.6449,"day_change_pct":0.2291},{"nav_date":"2018-07-23","nav":12.616,"day_change_pct":0.0841},{"nav_date":"2018-07-20","nav":12.6054,"day_change_pct":0.2529},{"nav_date":"2018-07-19","nav":12.5736,"day_change_pct":-0.0262},{"nav_date":"2018-07-18","nav":12.5769,"day_change_pct":-0.062},{"nav_date":"2018-07-17","nav":12.5847,"day_change_pct":0.101},{"nav_date":"2018-07-16","nav":12.572,"day_change_pct":-0.1255},{"nav_date":"2018-07-13","nav":12.5878,"day_change_pct":0.0183},{"nav_date":"2018-07-12","nav":12.5855,"day_change_pct":-0.0056},{"nav_date":"2018-07-11","nav":12.5862,"day_change_pct":-0.0826},{"nav_date":"2018-07-10","nav":12.5966,"day_change_pct":0.1399},{"nav_date":"2018-07-09","nav":12.579,"day_change_pct":0.2151},{"nav_date":"2018-07-06","nav":12.552,"day_change_pct":0.0303},{"nav_date":"2018-07-05","nav":12.5482,"day_change_pct":-0.0215},{"nav_date":"2018-07-04","nav":12.5509,"day_change_pct":0.0933},{"nav_date":"2018-07-03","nav":12.5392,"day_change_pct":0.1878},{"nav_date":"2018-07-02","nav":12.5157,"day_change_pct":0.1168},{"nav_date":"2018-06-29","nav":12.5011,"day_change_pct":0.1169},{"nav_date":"2018-06-28","nav":12.4865,"day_change_pct":0.0457},{"nav_date":"2018-06-27","nav":12.4808,"day_change_pct":-0.0689},{"nav_date":"2018-06-26","nav":12.4894,"day_change_pct":-0.04},{"nav_date":"2018-06-25","nav":12.4944,"day_change_pct":-0.0792},{"nav_date":"2018-06-22","nav":12.5043,"day_change_pct":0.1265},{"nav_date":"2018-06-21","nav":12.4885,"day_change_pct":-0.0456},{"nav_date":"2018-06-20","nav":12.4942,"day_change_pct":0.0569},{"nav_date":"2018-06-19","nav":12.4871,"day_change_pct":-0.0768},{"nav_date":"2018-06-18","nav":12.4967,"day_change_pct":-0.024},{"nav_date":"2018-06-15","nav":12.4997,"day_change_pct":0.0496},{"nav_date":"2018-06-14","nav":12.4935,"day_change_pct":0.0905},{"nav_date":"2018-06-13","nav":12.4822,"day_change_pct":0.085},{"nav_date":"2018-06-12","nav":12.4716,"day_change_pct":-0.0136},{"nav_date":"2018-06-11","nav":12.4733,"day_change_pct":0.1204},{"nav_date":"2018-06-08","nav":12.4583,"day_change_pct":0.008},{"nav_date":"2018-06-07","nav":12.4573,"day_change_pct":0.1302},{"nav_date":"2018-06-06","nav":12.4411,"day_change_pct":0.1901},{"nav_date":"2018-06-05","nav":12.4175,"day_change_pct":0.0193},{"nav_date":"2018-06-04","nav":12.4151,"day_change_pct":-0.0467},{"nav_date":"2018-06-01","nav":12.4209,"day_change_pct":-0.1029},{"nav_date":"2018-05-31","nav":12.4337,"day_change_pct":0.1643},{"nav_date":"2018-05-30","nav":12.4133,"day_change_pct":0.0153},{"nav_date":"2018-05-29","nav":12.4114,"day_change_pct":0.0589},{"nav_date":"2018-05-28","nav":12.4041,"day_change_pct":0.2198},{"nav_date":"2018-05-25","nav":12.3769,"day_change_pct":0.2202},{"nav_date":"2018-05-24","nav":12.3497,"day_change_pct":-0.0437},{"nav_date":"2018-05-23","nav":12.3551,"day_change_pct":-0.1318},{"nav_date":"2018-05-22","nav":12.3714,"day_change_pct":0.1562},{"nav_date":"2018-05-21","nav":12.3521,"day_change_pct":-0.1229},{"nav_date":"2018-05-18","nav":12.3673,"day_change_pct":-0.1606},{"nav_date":"2018-05-17","nav":12.3872,"day_change_pct":-0.0508},{"nav_date":"2018-05-16","nav":12.3935,"day_change_pct":-0.0863},{"nav_date":"2018-05-15","nav":12.4042,"day_change_pct":-0.0612},{"nav_date":"2018-05-14","nav":12.4118,"day_change_pct":0.0032},{"nav_date":"2018-05-11","nav":12.4114,"day_change_pct":0.0855},{"nav_date":"2018-05-10","nav":12.4008,"day_change_pct":-0.0927},{"nav_date":"2018-05-09","nav":12.4123,"day_change_pct":-0.0153},{"nav_date":"2018-05-08","nav":12.4142,"day_change_pct":-0.1247},{"nav_date":"2018-05-07","nav":12.4297,"day_change_pct":0.225},{"nav_date":"2018-05-04","nav":12.4018,"day_change_pct":-0.1803},{"nav_date":"2018-05-03","nav":12.4242,"day_change_pct":-0.0515},{"nav_date":"2018-05-02","nav":12.4306,"day_change_pct":0.1103},{"nav_date":"2018-04-27","nav":12.4169,"day_change_pct":0.0081},{"nav_date":"2018-04-26","nav":12.4159,"day_change_pct":0.0419},{"nav_date":"2018-04-25","nav":12.4107,"day_change_pct":-0.0652},{"nav_date":"2018-04-24","nav":12.4188,"day_change_pct":0.0016},{"nav_date":"2018-04-23","nav":12.4186,"day_change_pct":0.0572},{"nav_date":"2018-04-20","nav":12.4115,"day_change_pct":0.0661},{"nav_date":"2018-04-19","nav":12.4033,"day_change_pct":0.0516},{"nav_date":"2018-04-18","nav":12.3969,"day_change_pct":-0.0717},{"nav_date":"2018-04-17","nav":12.4058,"day_change_pct":-0.0266},{"nav_date":"2018-04-16","nav":12.4091,"day_change_pct":0.1113},{"nav_date":"2018-04-13","nav":12.3953,"day_change_pct":-0.0323},{"nav_date":"2018-04-12","nav":12.3993,"day_change_pct":0.0387},{"nav_date":"2018-04-11","nav":12.3945,"day_change_pct":0.0234},{"nav_date":"2018-04-10","nav":12.3916,"day_change_pct":-0.0637},{"nav_date":"2018-04-09","nav":12.3995,"day_change_pct":0.0823},{"nav_date":"2018-04-06","nav":12.3893,"day_change_pct":0.0889},{"nav_date":"2018-04-05","nav":12.3783,"day_change_pct":0.2454},{"nav_date":"2018-04-04","nav":12.348,"day_change_pct":-0.0874},{"nav_date":"2018-04-03","nav":12.3588,"day_change_pct":0.5116},{"nav_date":"2018-03-28","nav":12.2959,"day_change_pct":0.0488},{"nav_date":"2018-03-27","nav":12.2899,"day_change_pct":0.0383},{"nav_date":"2018-03-26","nav":12.2852,"day_change_pct":0.2113},{"nav_date":"2018-03-23","nav":12.2593,"day_change_pct":-0.1271},{"nav_date":"2018-03-22","nav":12.2749,"day_change_pct":-0.0236},{"nav_date":"2018-03-21","nav":12.2778,"day_change_pct":0.0187},{"nav_date":"2018-03-20","nav":12.2755,"day_change_pct":0.0236},{"nav_date":"2018-03-19","nav":12.2726,"day_change_pct":-0.0578},{"nav_date":"2018-03-16","nav":12.2797,"day_change_pct":-0.1456},{"nav_date":"2018-03-15","nav":12.2976,"day_change_pct":-0.026},{"nav_date":"2018-03-14","nav":12.3008,"day_change_pct":0.0659},{"nav_date":"2018-03-13","nav":12.2927,"day_change_pct":0.0814},{"nav_date":"2018-03-12","nav":12.2827,"day_change_pct":0.2645},{"nav_date":"2018-03-09","nav":12.2503,"day_change_pct":-0.0171},{"nav_date":"2018-03-08","nav":12.2524,"day_change_pct":0.134},{"nav_date":"2018-03-07","nav":12.236,"day_change_pct":0.0008},{"nav_date":"2018-03-06","nav":12.2359,"day_change_pct":-0.0849},{"nav_date":"2018-03-05","nav":12.2463,"day_change_pct":-0.0539},{"nav_date":"2018-03-01","nav":12.2529,"day_change_pct":-0.0995},{"nav_date":"2018-02-28","nav":12.2651,"day_change_pct":-0.0073},{"nav_date":"2018-02-27","nav":12.266,"day_change_pct":-0.0513},{"nav_date":"2018-02-26","nav":12.2723,"day_change_pct":0.182},{"nav_date":"2018-02-23","nav":12.25,"day_change_pct":0.1865},{"nav_date":"2018-02-22","nav":12.2272,"day_change_pct":-0.1364}],"total":846,"page":1,"page_size":250}