{"fund_details":{"scheme_code":135219,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series VIII -1284 Days Plan J Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1LR2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-03-06","nav":12.3729,"day_change_pct":0.0105},{"nav_date":"2019-03-05","nav":12.3716,"day_change_pct":0.0429},{"nav_date":"2019-03-01","nav":12.3663,"day_change_pct":0.0113},{"nav_date":"2019-02-28","nav":12.3649,"day_change_pct":0.0113},{"nav_date":"2019-02-27","nav":12.3635,"day_change_pct":0.0113},{"nav_date":"2019-02-26","nav":12.3621,"day_change_pct":0.0113},{"nav_date":"2019-02-25","nav":12.3607,"day_change_pct":0.0348},{"nav_date":"2019-02-22","nav":12.3564,"day_change_pct":0.0113},{"nav_date":"2019-02-21","nav":12.355,"day_change_pct":0.0113},{"nav_date":"2019-02-20","nav":12.3536,"day_change_pct":0.0413},{"nav_date":"2019-02-18","nav":12.3485,"day_change_pct":-0.0817},{"nav_date":"2019-02-15","nav":12.3586,"day_change_pct":-0.072},{"nav_date":"2019-02-14","nav":12.3675,"day_change_pct":-0.0574},{"nav_date":"2019-02-13","nav":12.3746,"day_change_pct":-0.0097},{"nav_date":"2019-02-12","nav":12.3758,"day_change_pct":-0.1194},{"nav_date":"2019-02-11","nav":12.3906,"day_change_pct":-0.0653},{"nav_date":"2019-02-08","nav":12.3987,"day_change_pct":-0.2398},{"nav_date":"2019-02-07","nav":12.4285,"day_change_pct":0.116},{"nav_date":"2019-02-06","nav":12.4141,"day_change_pct":0.2147},{"nav_date":"2019-02-05","nav":12.3875,"day_change_pct":-0.0194},{"nav_date":"2019-02-04","nav":12.3899,"day_change_pct":-0.0202},{"nav_date":"2019-02-01","nav":12.3924,"day_change_pct":0.0662},{"nav_date":"2019-01-31","nav":12.3842,"day_change_pct":0.2956},{"nav_date":"2019-01-30","nav":12.3477,"day_change_pct":0.0373},{"nav_date":"2019-01-29","nav":12.3431,"day_change_pct":0.0194},{"nav_date":"2019-01-28","nav":12.3407,"day_change_pct":-0.1885},{"nav_date":"2019-01-25","nav":12.364,"day_change_pct":-0.1784},{"nav_date":"2019-01-24","nav":12.3861,"day_change_pct":-0.0363},{"nav_date":"2019-01-23","nav":12.3906,"day_change_pct":-0.1426},{"nav_date":"2019-01-22","nav":12.4083,"day_change_pct":-0.029},{"nav_date":"2019-01-21","nav":12.4119,"day_change_pct":0.125},{"nav_date":"2019-01-18","nav":12.3964,"day_change_pct":-0.0903},{"nav_date":"2019-01-17","nav":12.4076,"day_change_pct":0.0},{"nav_date":"2019-01-16","nav":12.4076,"day_change_pct":0.0686},{"nav_date":"2019-01-15","nav":12.3991,"day_change_pct":0.1413},{"nav_date":"2019-01-14","nav":12.3816,"day_change_pct":0.0299},{"nav_date":"2019-01-11","nav":12.3779,"day_change_pct":-0.0727},{"nav_date":"2019-01-10","nav":12.3869,"day_change_pct":0.0323},{"nav_date":"2019-01-09","nav":12.3829,"day_change_pct":0.0655},{"nav_date":"2019-01-08","nav":12.3748,"day_change_pct":0.0218},{"nav_date":"2019-01-07","nav":12.3721,"day_change_pct":0.1262},{"nav_date":"2019-01-04","nav":12.3565,"day_change_pct":-0.0008},{"nav_date":"2019-01-03","nav":12.3566,"day_change_pct":-0.1237},{"nav_date":"2019-01-02","nav":12.3719,"day_change_pct":-0.1421},{"nav_date":"2019-01-01","nav":12.3895,"day_change_pct":-0.0081},{"nav_date":"2018-12-31","nav":12.3905,"day_change_pct":0.084},{"nav_date":"2018-12-28","nav":12.3801,"day_change_pct":0.1108},{"nav_date":"2018-12-27","nav":12.3664,"day_change_pct":0.0129},{"nav_date":"2018-12-26","nav":12.3648,"day_change_pct":0.1158},{"nav_date":"2018-12-24","nav":12.3505,"day_change_pct":-0.131},{"nav_date":"2018-12-21","nav":12.3667,"day_change_pct":-0.2412},{"nav_date":"2018-12-20","nav":12.3966,"day_change_pct":-0.0073},{"nav_date":"2018-12-19","nav":12.3975,"day_change_pct":0.0993},{"nav_date":"2018-12-18","nav":12.3852,"day_change_pct":0.0606},{"nav_date":"2018-12-17","nav":12.3777,"day_change_pct":0.0809},{"nav_date":"2018-12-14","nav":12.3677,"day_change_pct":0.0882},{"nav_date":"2018-12-13","nav":12.3568,"day_change_pct":0.1995},{"nav_date":"2018-12-12","nav":12.3322,"day_change_pct":0.3499},{"nav_date":"2018-12-11","nav":12.2892,"day_change_pct":0.0594},{"nav_date":"2018-12-10","nav":12.2819,"day_change_pct":-0.1821},{"nav_date":"2018-12-07","nav":12.3043,"day_change_pct":0.1082},{"nav_date":"2018-12-06","nav":12.291,"day_change_pct":-0.2168},{"nav_date":"2018-12-05","nav":12.3177,"day_change_pct":-0.2567},{"nav_date":"2018-12-04","nav":12.3494,"day_change_pct":0.0146},{"nav_date":"2018-12-03","nav":12.3476,"day_change_pct":0.1541},{"nav_date":"2018-11-30","nav":12.3286,"day_change_pct":0.1007},{"nav_date":"2018-11-29","nav":12.3162,"day_change_pct":0.1179},{"nav_date":"2018-11-28","nav":12.3017,"day_change_pct":0.0423},{"nav_date":"2018-11-27","nav":12.2965,"day_change_pct":0.1523},{"nav_date":"2018-11-26","nav":12.2778,"day_change_pct":0.1713},{"nav_date":"2018-11-22","nav":12.2568,"day_change_pct":-0.0986},{"nav_date":"2018-11-20","nav":12.2689,"day_change_pct":-0.0831},{"nav_date":"2018-11-19","nav":12.2791,"day_change_pct":0.1215},{"nav_date":"2018-11-16","nav":12.2642,"day_change_pct":0.1126},{"nav_date":"2018-11-15","nav":12.2504,"day_change_pct":0.0457},{"nav_date":"2018-11-14","nav":12.2448,"day_change_pct":-0.1281},{"nav_date":"2018-11-13","nav":12.2605,"day_change_pct":0.0686},{"nav_date":"2018-11-12","nav":12.2521,"day_change_pct":-0.1272},{"nav_date":"2018-11-09","nav":12.2677,"day_change_pct":0.0661},{"nav_date":"2018-11-06","nav":12.2596,"day_change_pct":-0.0905},{"nav_date":"2018-11-05","nav":12.2707,"day_change_pct":0.0326},{"nav_date":"2018-11-02","nav":12.2667,"day_change_pct":0.3879},{"nav_date":"2018-11-01","nav":12.2193,"day_change_pct":-0.0556},{"nav_date":"2018-10-31","nav":12.2261,"day_change_pct":0.2764},{"nav_date":"2018-10-30","nav":12.1924,"day_change_pct":0.0952},{"nav_date":"2018-10-29","nav":12.1808,"day_change_pct":0.2609},{"nav_date":"2018-10-26","nav":12.1491,"day_change_pct":-0.1315},{"nav_date":"2018-10-25","nav":12.1651,"day_change_pct":-0.1764},{"nav_date":"2018-10-24","nav":12.1866,"day_change_pct":-0.0386},{"nav_date":"2018-10-23","nav":12.1913,"day_change_pct":-0.2667},{"nav_date":"2018-10-22","nav":12.2239,"day_change_pct":0.0426},{"nav_date":"2018-10-19","nav":12.2187,"day_change_pct":-0.2026},{"nav_date":"2018-10-17","nav":12.2435,"day_change_pct":-0.1044},{"nav_date":"2018-10-16","nav":12.2563,"day_change_pct":0.0678},{"nav_date":"2018-10-15","nav":12.248,"day_change_pct":0.2078},{"nav_date":"2018-10-12","nav":12.2226,"day_change_pct":0.3563},{"nav_date":"2018-10-11","nav":12.1792,"day_change_pct":-0.3445},{"nav_date":"2018-10-10","nav":12.2213,"day_change_pct":0.0098},{"nav_date":"2018-10-09","nav":12.2201,"day_change_pct":-0.1046},{"nav_date":"2018-10-08","nav":12.2329,"day_change_pct":-0.018},{"nav_date":"2018-10-05","nav":12.2351,"day_change_pct":-0.0139},{"nav_date":"2018-10-04","nav":12.2368,"day_change_pct":-0.2104},{"nav_date":"2018-10-03","nav":12.2626,"day_change_pct":-0.24},{"nav_date":"2018-10-01","nav":12.2921,"day_change_pct":0.0969},{"nav_date":"2018-09-28","nav":12.2802,"day_change_pct":-0.0285},{"nav_date":"2018-09-27","nav":12.2837,"day_change_pct":0.0391},{"nav_date":"2018-09-26","nav":12.2789,"day_change_pct":-0.0228},{"nav_date":"2018-09-25","nav":12.2817,"day_change_pct":0.1206},{"nav_date":"2018-09-24","nav":12.2669,"day_change_pct":-0.3113},{"nav_date":"2018-09-21","nav":12.3052,"day_change_pct":-0.1947},{"nav_date":"2018-09-19","nav":12.3292,"day_change_pct":-0.1789},{"nav_date":"2018-09-18","nav":12.3513,"day_change_pct":-0.2165},{"nav_date":"2018-09-17","nav":12.3781,"day_change_pct":-0.1347},{"nav_date":"2018-09-14","nav":12.3948,"day_change_pct":0.1551},{"nav_date":"2018-09-12","nav":12.3756,"day_change_pct":0.0372},{"nav_date":"2018-09-11","nav":12.371,"day_change_pct":-0.1807},{"nav_date":"2018-09-10","nav":12.3934,"day_change_pct":-0.2688},{"nav_date":"2018-09-07","nav":12.4268,"day_change_pct":0.1467},{"nav_date":"2018-09-06","nav":12.4086,"day_change_pct":0.0282},{"nav_date":"2018-09-05","nav":12.4051,"day_change_pct":-0.1159},{"nav_date":"2018-09-04","nav":12.4195,"day_change_pct":-0.172},{"nav_date":"2018-09-03","nav":12.4409,"day_change_pct":-0.1589},{"nav_date":"2018-08-31","nav":12.4607,"day_change_pct":-0.0193},{"nav_date":"2018-08-30","nav":12.4631,"day_change_pct":0.0249},{"nav_date":"2018-08-29","nav":12.46,"day_change_pct":-0.1066},{"nav_date":"2018-08-28","nav":12.4733,"day_change_pct":-0.0321},{"nav_date":"2018-08-27","nav":12.4773,"day_change_pct":0.2765},{"nav_date":"2018-08-24","nav":12.4429,"day_change_pct":0.0909},{"nav_date":"2018-08-23","nav":12.4316,"day_change_pct":0.1031},{"nav_date":"2018-08-21","nav":12.4188,"day_change_pct":0.0411},{"nav_date":"2018-08-20","nav":12.4137,"day_change_pct":0.2617},{"nav_date":"2018-08-16","nav":12.3813,"day_change_pct":0.0412},{"nav_date":"2018-08-14","nav":12.3762,"day_change_pct":0.1667},{"nav_date":"2018-08-13","nav":12.3556,"day_change_pct":-0.1164},{"nav_date":"2018-08-10","nav":12.37,"day_change_pct":0.0},{"nav_date":"2018-08-09","nav":12.37,"day_change_pct":-0.0234},{"nav_date":"2018-08-08","nav":12.3729,"day_change_pct":0.0485},{"nav_date":"2018-08-07","nav":12.3669,"day_change_pct":-0.1445},{"nav_date":"2018-08-06","nav":12.3848,"day_change_pct":1.3586},{"nav_date":"2018-08-03","nav":12.2188,"day_change_pct":0.1032},{"nav_date":"2018-08-02","nav":12.2062,"day_change_pct":-0.1219},{"nav_date":"2018-08-01","nav":12.2211,"day_change_pct":-0.0842},{"nav_date":"2018-07-31","nav":12.2314,"day_change_pct":0.0204},{"nav_date":"2018-07-30","nav":12.2289,"day_change_pct":0.063},{"nav_date":"2018-07-27","nav":12.2212,"day_change_pct":0.0983},{"nav_date":"2018-07-26","nav":12.2092,"day_change_pct":0.0869},{"nav_date":"2018-07-25","nav":12.1986,"day_change_pct":-0.0336},{"nav_date":"2018-07-24","nav":12.2027,"day_change_pct":0.2267},{"nav_date":"2018-07-23","nav":12.1751,"day_change_pct":0.074},{"nav_date":"2018-07-20","nav":12.1661,"day_change_pct":0.2488},{"nav_date":"2018-07-19","nav":12.1359,"day_change_pct":-0.0288},{"nav_date":"2018-07-18","nav":12.1394,"day_change_pct":-0.0659},{"nav_date":"2018-07-17","nav":12.1474,"day_change_pct":0.0989},{"nav_date":"2018-07-16","nav":12.1354,"day_change_pct":-0.1358},{"nav_date":"2018-07-13","nav":12.1519,"day_change_pct":0.0148},{"nav_date":"2018-07-12","nav":12.1501,"day_change_pct":-0.0091},{"nav_date":"2018-07-11","nav":12.1512,"day_change_pct":-0.0855},{"nav_date":"2018-07-10","nav":12.1616,"day_change_pct":0.1367},{"nav_date":"2018-07-09","nav":12.145,"day_change_pct":0.2046},{"nav_date":"2018-07-06","nav":12.1202,"day_change_pct":0.0272},{"nav_date":"2018-07-05","nav":12.1169,"day_change_pct":-0.0248},{"nav_date":"2018-07-04","nav":12.1199,"day_change_pct":0.09},{"nav_date":"2018-07-03","nav":12.109,"day_change_pct":0.1845},{"nav_date":"2018-07-02","nav":12.0867,"day_change_pct":0.1068},{"nav_date":"2018-06-29","nav":12.0738,"day_change_pct":0.1136},{"nav_date":"2018-06-28","nav":12.0601,"day_change_pct":0.0423},{"nav_date":"2018-06-27","nav":12.055,"day_change_pct":-0.0721},{"nav_date":"2018-06-26","nav":12.0637,"day_change_pct":-0.0431},{"nav_date":"2018-06-25","nav":12.0689,"day_change_pct":-0.0886},{"nav_date":"2018-06-22","nav":12.0796,"day_change_pct":0.1227},{"nav_date":"2018-06-21","nav":12.0648,"day_change_pct":-0.0489},{"nav_date":"2018-06-20","nav":12.0707,"day_change_pct":0.0539},{"nav_date":"2018-06-19","nav":12.0642,"day_change_pct":-0.0803},{"nav_date":"2018-06-18","nav":12.0739,"day_change_pct":-0.0339},{"nav_date":"2018-06-15","nav":12.078,"day_change_pct":0.0456},{"nav_date":"2018-06-14","nav":12.0725,"day_change_pct":0.0887},{"nav_date":"2018-06-13","nav":12.0618,"day_change_pct":0.0813},{"nav_date":"2018-06-12","nav":12.052,"day_change_pct":-0.0174},{"nav_date":"2018-06-11","nav":12.0541,"day_change_pct":0.1105},{"nav_date":"2018-06-08","nav":12.0408,"day_change_pct":0.005},{"nav_date":"2018-06-07","nav":12.0402,"day_change_pct":0.1272},{"nav_date":"2018-06-06","nav":12.0249,"day_change_pct":0.1858},{"nav_date":"2018-06-05","nav":12.0026,"day_change_pct":0.0175},{"nav_date":"2018-06-04","nav":12.0005,"day_change_pct":-0.0566},{"nav_date":"2018-06-01","nav":12.0073,"day_change_pct":-0.1065},{"nav_date":"2018-05-31","nav":12.0201,"day_change_pct":0.1608},{"nav_date":"2018-05-30","nav":12.0008,"day_change_pct":0.0117},{"nav_date":"2018-05-29","nav":11.9994,"day_change_pct":0.055},{"nav_date":"2018-05-28","nav":11.9928,"day_change_pct":0.2106},{"nav_date":"2018-05-25","nav":11.9676,"day_change_pct":0.2169},{"nav_date":"2018-05-24","nav":11.9417,"day_change_pct":-0.0469},{"nav_date":"2018-05-23","nav":11.9473,"day_change_pct":-0.1346},{"nav_date":"2018-05-22","nav":11.9634,"day_change_pct":0.1524},{"nav_date":"2018-05-21","nav":11.9452,"day_change_pct":-0.1329},{"nav_date":"2018-05-18","nav":11.9611,"day_change_pct":-0.1636},{"nav_date":"2018-05-17","nav":11.9807,"day_change_pct":-0.0542},{"nav_date":"2018-05-16","nav":11.9872,"day_change_pct":-0.0892},{"nav_date":"2018-05-15","nav":11.9979,"day_change_pct":-0.065},{"nav_date":"2018-05-14","nav":12.0057,"day_change_pct":-0.0067},{"nav_date":"2018-05-11","nav":12.0065,"day_change_pct":0.0817},{"nav_date":"2018-05-10","nav":11.9967,"day_change_pct":-0.0949},{"nav_date":"2018-05-09","nav":12.0081,"day_change_pct":-0.0192},{"nav_date":"2018-05-08","nav":12.0104,"day_change_pct":-0.1281},{"nav_date":"2018-05-07","nav":12.0258,"day_change_pct":0.215},{"nav_date":"2018-05-04","nav":12.0,"day_change_pct":-0.1838},{"nav_date":"2018-05-03","nav":12.0221,"day_change_pct":-0.054},{"nav_date":"2018-05-02","nav":12.0286,"day_change_pct":0.094},{"nav_date":"2018-04-27","nav":12.0173,"day_change_pct":0.005},{"nav_date":"2018-04-26","nav":12.0167,"day_change_pct":0.0383},{"nav_date":"2018-04-25","nav":12.0121,"day_change_pct":-0.0682},{"nav_date":"2018-04-24","nav":12.0203,"day_change_pct":-0.0025},{"nav_date":"2018-04-23","nav":12.0206,"day_change_pct":0.0474},{"nav_date":"2018-04-20","nav":12.0149,"day_change_pct":0.0633},{"nav_date":"2018-04-19","nav":12.0073,"day_change_pct":0.0483},{"nav_date":"2018-04-18","nav":12.0015,"day_change_pct":-0.0749},{"nav_date":"2018-04-17","nav":12.0105,"day_change_pct":-0.03},{"nav_date":"2018-04-16","nav":12.0141,"day_change_pct":0.1008},{"nav_date":"2018-04-13","nav":12.002,"day_change_pct":-0.0358},{"nav_date":"2018-04-12","nav":12.0063,"day_change_pct":0.0358},{"nav_date":"2018-04-11","nav":12.002,"day_change_pct":0.02},{"nav_date":"2018-04-10","nav":11.9996,"day_change_pct":-0.0666},{"nav_date":"2018-04-09","nav":12.0076,"day_change_pct":0.0725},{"nav_date":"2018-04-06","nav":11.9989,"day_change_pct":0.0851},{"nav_date":"2018-04-05","nav":11.9887,"day_change_pct":0.2425},{"nav_date":"2018-04-04","nav":11.9597,"day_change_pct":-0.0902},{"nav_date":"2018-04-03","nav":11.9705,"day_change_pct":0.4911},{"nav_date":"2018-03-28","nav":11.912,"day_change_pct":0.0454},{"nav_date":"2018-03-27","nav":11.9066,"day_change_pct":0.0353},{"nav_date":"2018-03-26","nav":11.9024,"day_change_pct":0.2012},{"nav_date":"2018-03-23","nav":11.8785,"day_change_pct":-0.1303},{"nav_date":"2018-03-22","nav":11.894,"day_change_pct":-0.0269},{"nav_date":"2018-03-21","nav":11.8972,"day_change_pct":0.016},{"nav_date":"2018-03-20","nav":11.8953,"day_change_pct":0.0202},{"nav_date":"2018-03-19","nav":11.8929,"day_change_pct":-0.0681},{"nav_date":"2018-03-16","nav":11.901,"day_change_pct":-0.1485},{"nav_date":"2018-03-15","nav":11.9187,"day_change_pct":-0.0294},{"nav_date":"2018-03-14","nav":11.9222,"day_change_pct":0.0629},{"nav_date":"2018-03-13","nav":11.9147,"day_change_pct":0.0781},{"nav_date":"2018-03-12","nav":11.9054,"day_change_pct":0.2543},{"nav_date":"2018-03-09","nav":11.8752,"day_change_pct":-0.0202},{"nav_date":"2018-03-08","nav":11.8776,"day_change_pct":0.1307},{"nav_date":"2018-03-07","nav":11.8621,"day_change_pct":-0.0034},{"nav_date":"2018-03-06","nav":11.8625,"day_change_pct":-0.0876},{"nav_date":"2018-03-05","nav":11.8729,"day_change_pct":-0.0665},{"nav_date":"2018-03-01","nav":11.8808,"day_change_pct":-0.1034},{"nav_date":"2018-02-28","nav":11.8931,"day_change_pct":-0.0101},{"nav_date":"2018-02-27","nav":11.8943,"day_change_pct":-0.0555},{"nav_date":"2018-02-26","nav":11.9009,"day_change_pct":0.1726},{"nav_date":"2018-02-23","nav":11.8804,"day_change_pct":0.1821},{"nav_date":"2018-02-22","nav":11.8588,"day_change_pct":-0.1389}],"total":846,"page":1,"page_size":250}