{"fund_details":{"scheme_code":135217,"scheme_name":"ICICI Prudential India Recovery Fund - Series 3 Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1LP6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2018-08-30","nav":9.99,"day_change_pct":0.402},{"nav_date":"2018-08-29","nav":9.95,"day_change_pct":-0.1004},{"nav_date":"2018-08-28","nav":9.96,"day_change_pct":0.1005},{"nav_date":"2018-08-27","nav":9.95,"day_change_pct":0.8105},{"nav_date":"2018-08-24","nav":9.87,"day_change_pct":0.0},{"nav_date":"2018-08-23","nav":9.87,"day_change_pct":-0.504},{"nav_date":"2018-08-21","nav":9.92,"day_change_pct":0.3033},{"nav_date":"2018-08-20","nav":9.89,"day_change_pct":1.1247},{"nav_date":"2018-08-17","nav":9.78,"day_change_pct":0.7209},{"nav_date":"2018-08-16","nav":9.71,"day_change_pct":-0.2055},{"nav_date":"2018-08-14","nav":9.73,"day_change_pct":0.1029},{"nav_date":"2018-08-13","nav":9.72,"day_change_pct":-1.2195},{"nav_date":"2018-08-10","nav":9.84,"day_change_pct":-0.9063},{"nav_date":"2018-08-09","nav":9.93,"day_change_pct":1.1202},{"nav_date":"2018-08-08","nav":9.82,"day_change_pct":-0.2033},{"nav_date":"2018-08-07","nav":9.84,"day_change_pct":-0.2028},{"nav_date":"2018-08-06","nav":9.86,"day_change_pct":0.715},{"nav_date":"2018-08-03","nav":9.79,"day_change_pct":0.3074},{"nav_date":"2018-08-02","nav":9.76,"day_change_pct":-0.2045},{"nav_date":"2018-08-01","nav":9.78,"day_change_pct":-0.5086},{"nav_date":"2018-07-31","nav":9.83,"day_change_pct":0.3061},{"nav_date":"2018-07-30","nav":9.8,"day_change_pct":0.4098},{"nav_date":"2018-07-27","nav":9.76,"day_change_pct":1.4553},{"nav_date":"2018-07-26","nav":9.62,"day_change_pct":0.9444},{"nav_date":"2018-07-25","nav":9.53,"day_change_pct":0.0},{"nav_date":"2018-07-24","nav":9.53,"day_change_pct":1.1677},{"nav_date":"2018-07-23","nav":9.42,"day_change_pct":0.0},{"nav_date":"2018-07-20","nav":9.42,"day_change_pct":0.5336},{"nav_date":"2018-07-19","nav":9.37,"day_change_pct":-0.213},{"nav_date":"2018-07-18","nav":9.39,"day_change_pct":-0.9494},{"nav_date":"2018-07-17","nav":9.48,"day_change_pct":1.174},{"nav_date":"2018-07-16","nav":9.37,"day_change_pct":-2.0899},{"nav_date":"2018-07-13","nav":9.57,"day_change_pct":-0.4162},{"nav_date":"2018-07-12","nav":9.61,"day_change_pct":-0.104},{"nav_date":"2018-07-11","nav":9.62,"day_change_pct":-0.7224},{"nav_date":"2018-07-10","nav":9.69,"day_change_pct":0.7277},{"nav_date":"2018-07-09","nav":9.62,"day_change_pct":1.1567},{"nav_date":"2018-07-06","nav":9.51,"day_change_pct":0.5285},{"nav_date":"2018-07-05","nav":9.46,"day_change_pct":-0.211},{"nav_date":"2018-07-04","nav":9.48,"day_change_pct":0.3175},{"nav_date":"2018-07-03","nav":9.45,"day_change_pct":0.2121},{"nav_date":"2018-07-02","nav":9.43,"day_change_pct":-0.5274},{"nav_date":"2018-06-29","nav":9.48,"day_change_pct":0.7439},{"nav_date":"2018-06-28","nav":9.41,"day_change_pct":-0.7384},{"nav_date":"2018-06-27","nav":9.48,"day_change_pct":-1.4553},{"nav_date":"2018-06-26","nav":9.62,"day_change_pct":-0.6198},{"nav_date":"2018-06-25","nav":9.68,"day_change_pct":-0.616},{"nav_date":"2018-06-22","nav":9.74,"day_change_pct":0.1028},{"nav_date":"2018-06-21","nav":9.73,"day_change_pct":-0.3074},{"nav_date":"2018-06-20","nav":9.76,"day_change_pct":0.3083},{"nav_date":"2018-06-19","nav":9.73,"day_change_pct":-1.0173},{"nav_date":"2018-06-18","nav":9.83,"day_change_pct":0.1018},{"nav_date":"2018-06-15","nav":9.82,"day_change_pct":-0.6073},{"nav_date":"2018-06-14","nav":9.88,"day_change_pct":0.0},{"nav_date":"2018-06-13","nav":9.88,"day_change_pct":-0.202},{"nav_date":"2018-06-12","nav":9.9,"day_change_pct":0.1011},{"nav_date":"2018-06-11","nav":9.89,"day_change_pct":0.0},{"nav_date":"2018-06-08","nav":9.89,"day_change_pct":-0.2018},{"nav_date":"2018-06-07","nav":9.91,"day_change_pct":1.0194},{"nav_date":"2018-06-06","nav":9.81,"day_change_pct":0.7187},{"nav_date":"2018-06-05","nav":9.74,"day_change_pct":-0.8147},{"nav_date":"2018-06-04","nav":9.82,"day_change_pct":-1.4056},{"nav_date":"2018-06-01","nav":9.96,"day_change_pct":-0.8955},{"nav_date":"2018-05-31","nav":10.05,"day_change_pct":-0.0994},{"nav_date":"2018-05-30","nav":10.06,"day_change_pct":0.0},{"nav_date":"2018-05-29","nav":10.06,"day_change_pct":-0.396},{"nav_date":"2018-05-28","nav":10.1,"day_change_pct":1.712},{"nav_date":"2018-05-25","nav":9.93,"day_change_pct":1.8462},{"nav_date":"2018-05-24","nav":9.75,"day_change_pct":-0.9146},{"nav_date":"2018-05-23","nav":9.84,"day_change_pct":-0.4049},{"nav_date":"2018-05-22","nav":9.88,"day_change_pct":0.7136},{"nav_date":"2018-05-21","nav":9.81,"day_change_pct":-0.8089},{"nav_date":"2018-05-18","nav":9.89,"day_change_pct":-1.3958},{"nav_date":"2018-05-17","nav":10.03,"day_change_pct":-0.7913},{"nav_date":"2018-05-16","nav":10.11,"day_change_pct":-0.7851},{"nav_date":"2018-05-15","nav":10.19,"day_change_pct":-0.2935},{"nav_date":"2018-05-14","nav":10.22,"day_change_pct":0.0979},{"nav_date":"2018-05-11","nav":10.21,"day_change_pct":0.3933},{"nav_date":"2018-05-10","nav":10.17,"day_change_pct":-0.5865},{"nav_date":"2018-05-09","nav":10.23,"day_change_pct":-0.1951},{"nav_date":"2018-05-08","nav":10.25,"day_change_pct":0.3918},{"nav_date":"2018-05-07","nav":10.21,"day_change_pct":0.8893},{"nav_date":"2018-05-04","nav":10.12,"day_change_pct":-0.6869},{"nav_date":"2018-05-03","nav":10.19,"day_change_pct":-0.2935},{"nav_date":"2018-05-02","nav":10.22,"day_change_pct":-0.969},{"nav_date":"2018-04-30","nav":10.32,"day_change_pct":0.097},{"nav_date":"2018-04-27","nav":10.31,"day_change_pct":0.782},{"nav_date":"2018-04-26","nav":10.23,"day_change_pct":-0.4864},{"nav_date":"2018-04-25","nav":10.28,"day_change_pct":-1.0587},{"nav_date":"2018-04-24","nav":10.39,"day_change_pct":0.2896},{"nav_date":"2018-04-23","nav":10.36,"day_change_pct":0.1934},{"nav_date":"2018-04-20","nav":10.34,"day_change_pct":-0.2893},{"nav_date":"2018-04-19","nav":10.37,"day_change_pct":0.582},{"nav_date":"2018-04-18","nav":10.31,"day_change_pct":-0.0969},{"nav_date":"2018-04-17","nav":10.32,"day_change_pct":0.1942},{"nav_date":"2018-04-16","nav":10.3,"day_change_pct":0.3899},{"nav_date":"2018-04-13","nav":10.26,"day_change_pct":0.0976},{"nav_date":"2018-04-12","nav":10.25,"day_change_pct":0.0},{"nav_date":"2018-04-11","nav":10.25,"day_change_pct":-0.3887},{"nav_date":"2018-04-10","nav":10.29,"day_change_pct":0.0},{"nav_date":"2018-04-09","nav":10.29,"day_change_pct":0.2924},{"nav_date":"2018-04-06","nav":10.26,"day_change_pct":0.3914},{"nav_date":"2018-04-05","nav":10.22,"day_change_pct":1.4896},{"nav_date":"2018-04-04","nav":10.07,"day_change_pct":-0.7882},{"nav_date":"2018-04-03","nav":10.15,"day_change_pct":0.6944},{"nav_date":"2018-04-02","nav":10.08,"day_change_pct":0.9009},{"nav_date":"2018-03-28","nav":9.99,"day_change_pct":-0.7944},{"nav_date":"2018-03-27","nav":10.07,"day_change_pct":0.9018},{"nav_date":"2018-03-26","nav":9.98,"day_change_pct":1.4228},{"nav_date":"2018-03-23","nav":9.84,"day_change_pct":-1.1055},{"nav_date":"2018-03-22","nav":9.95,"day_change_pct":-0.5994},{"nav_date":"2018-03-21","nav":10.01,"day_change_pct":-14.2979},{"nav_date":"2018-03-20","nav":11.68,"day_change_pct":0.0},{"nav_date":"2018-03-19","nav":11.68,"day_change_pct":-1.4346},{"nav_date":"2018-03-16","nav":11.85,"day_change_pct":-1.0025},{"nav_date":"2018-03-15","nav":11.97,"day_change_pct":0.1674},{"nav_date":"2018-03-14","nav":11.95,"day_change_pct":0.0},{"nav_date":"2018-03-13","nav":11.95,"day_change_pct":0.1676},{"nav_date":"2018-03-12","nav":11.93,"day_change_pct":0.6751},{"nav_date":"2018-03-09","nav":11.85,"day_change_pct":-0.4202},{"nav_date":"2018-03-08","nav":11.9,"day_change_pct":1.1045},{"nav_date":"2018-03-07","nav":11.77,"day_change_pct":-1.3412},{"nav_date":"2018-03-06","nav":11.93,"day_change_pct":-1.1599},{"nav_date":"2018-03-05","nav":12.07,"day_change_pct":-0.9844},{"nav_date":"2018-03-01","nav":12.19,"day_change_pct":-0.7329},{"nav_date":"2018-02-28","nav":12.28,"day_change_pct":-0.2437},{"nav_date":"2018-02-27","nav":12.31,"day_change_pct":-0.5654},{"nav_date":"2018-02-26","nav":12.38,"day_change_pct":1.2265},{"nav_date":"2018-02-23","nav":12.23,"day_change_pct":1.9167},{"nav_date":"2018-02-22","nav":12.0,"day_change_pct":-0.58},{"nav_date":"2018-02-21","nav":12.07,"day_change_pct":-0.3303},{"nav_date":"2018-02-20","nav":12.11,"day_change_pct":-0.1649},{"nav_date":"2018-02-19","nav":12.13,"day_change_pct":-0.6552},{"nav_date":"2018-02-16","nav":12.21,"day_change_pct":-1.2935},{"nav_date":"2018-02-15","nav":12.37,"day_change_pct":-0.5627},{"nav_date":"2018-02-14","nav":12.44,"day_change_pct":-0.639},{"nav_date":"2018-02-12","nav":12.52,"day_change_pct":0.9677},{"nav_date":"2018-02-09","nav":12.4,"day_change_pct":-0.5613},{"nav_date":"2018-02-08","nav":12.47,"day_change_pct":1.7129},{"nav_date":"2018-02-07","nav":12.26,"day_change_pct":0.3273},{"nav_date":"2018-02-06","nav":12.22,"day_change_pct":-0.8921},{"nav_date":"2018-02-05","nav":12.33,"day_change_pct":-0.5645},{"nav_date":"2018-02-02","nav":12.4,"day_change_pct":-2.8974},{"nav_date":"2018-02-01","nav":12.77,"day_change_pct":-0.39},{"nav_date":"2018-01-31","nav":12.82,"day_change_pct":-0.6202},{"nav_date":"2018-01-30","nav":12.9,"day_change_pct":-0.463},{"nav_date":"2018-01-29","nav":12.96,"day_change_pct":0.1546},{"nav_date":"2018-01-25","nav":12.94,"day_change_pct":-0.538},{"nav_date":"2018-01-24","nav":13.01,"day_change_pct":-0.3828},{"nav_date":"2018-01-23","nav":13.06,"day_change_pct":0.3072},{"nav_date":"2018-01-22","nav":13.02,"day_change_pct":0.3082},{"nav_date":"2018-01-19","nav":12.98,"day_change_pct":0.5422},{"nav_date":"2018-01-18","nav":12.91,"day_change_pct":-0.7686},{"nav_date":"2018-01-17","nav":13.01,"day_change_pct":0.6187},{"nav_date":"2018-01-16","nav":12.93,"day_change_pct":-1.0712},{"nav_date":"2018-01-15","nav":13.07,"day_change_pct":0.4612},{"nav_date":"2018-01-12","nav":13.01,"day_change_pct":-5.5192},{"nav_date":"2018-01-11","nav":13.77,"day_change_pct":0.2183},{"nav_date":"2018-01-10","nav":13.74,"day_change_pct":-0.2179},{"nav_date":"2018-01-09","nav":13.77,"day_change_pct":-0.4338},{"nav_date":"2018-01-08","nav":13.83,"day_change_pct":0.7283},{"nav_date":"2018-01-05","nav":13.73,"day_change_pct":0.5124},{"nav_date":"2018-01-04","nav":13.66,"day_change_pct":0.7375},{"nav_date":"2018-01-03","nav":13.56,"day_change_pct":0.1477},{"nav_date":"2018-01-02","nav":13.54,"day_change_pct":-0.0738},{"nav_date":"2018-01-01","nav":13.55,"day_change_pct":0.2219},{"nav_date":"2017-12-29","nav":13.52,"day_change_pct":0.2967},{"nav_date":"2017-12-28","nav":13.48,"day_change_pct":-0.0741},{"nav_date":"2017-12-27","nav":13.49,"day_change_pct":-0.4428},{"nav_date":"2017-12-26","nav":13.55,"day_change_pct":0.0739},{"nav_date":"2017-12-22","nav":13.54,"day_change_pct":0.2221},{"nav_date":"2017-12-21","nav":13.51,"day_change_pct":0.2226},{"nav_date":"2017-12-20","nav":13.48,"day_change_pct":-0.0741},{"nav_date":"2017-12-19","nav":13.49,"day_change_pct":1.1244},{"nav_date":"2017-12-18","nav":13.34,"day_change_pct":0.5275},{"nav_date":"2017-12-15","nav":13.27,"day_change_pct":0.8359},{"nav_date":"2017-12-14","nav":13.16,"day_change_pct":0.1522},{"nav_date":"2017-12-13","nav":13.14,"day_change_pct":-0.6803},{"nav_date":"2017-12-12","nav":13.23,"day_change_pct":-0.6757},{"nav_date":"2017-12-11","nav":13.32,"day_change_pct":0.5283},{"nav_date":"2017-12-08","nav":13.25,"day_change_pct":0.9909},{"nav_date":"2017-12-07","nav":13.12,"day_change_pct":1.548},{"nav_date":"2017-12-06","nav":12.92,"day_change_pct":-0.9962},{"nav_date":"2017-12-05","nav":13.05,"day_change_pct":0.0},{"nav_date":"2017-12-04","nav":13.05,"day_change_pct":-0.0766},{"nav_date":"2017-12-01","nav":13.06,"day_change_pct":-1.0606},{"nav_date":"2017-11-30","nav":13.2,"day_change_pct":-1.1976},{"nav_date":"2017-11-29","nav":13.36,"day_change_pct":-0.0748},{"nav_date":"2017-11-28","nav":13.37,"day_change_pct":-0.2239},{"nav_date":"2017-11-27","nav":13.4,"day_change_pct":1.1321},{"nav_date":"2017-11-24","nav":13.25,"day_change_pct":0.0755},{"nav_date":"2017-11-23","nav":13.24,"day_change_pct":0.0},{"nav_date":"2017-11-22","nav":13.24,"day_change_pct":0.1513},{"nav_date":"2017-11-21","nav":13.22,"day_change_pct":0.1515},{"nav_date":"2017-11-20","nav":13.2,"day_change_pct":0.0758},{"nav_date":"2017-11-17","nav":13.19,"day_change_pct":0.841},{"nav_date":"2017-11-16","nav":13.08,"day_change_pct":0.6154},{"nav_date":"2017-11-15","nav":13.0,"day_change_pct":-0.8391},{"nav_date":"2017-11-14","nav":13.11,"day_change_pct":-0.1523},{"nav_date":"2017-11-13","nav":13.13,"day_change_pct":-0.5303},{"nav_date":"2017-11-10","nav":13.2,"day_change_pct":0.4566},{"nav_date":"2017-11-09","nav":13.14,"day_change_pct":0.8442},{"nav_date":"2017-11-08","nav":13.03,"day_change_pct":-0.7616},{"nav_date":"2017-11-07","nav":13.13,"day_change_pct":-1.3524},{"nav_date":"2017-11-06","nav":13.31,"day_change_pct":0.5287},{"nav_date":"2017-11-03","nav":13.24,"day_change_pct":0.303},{"nav_date":"2017-11-02","nav":13.2,"day_change_pct":-0.1513},{"nav_date":"2017-11-01","nav":13.22,"day_change_pct":0.4559},{"nav_date":"2017-10-31","nav":13.16,"day_change_pct":-0.1517},{"nav_date":"2017-10-30","nav":13.18,"day_change_pct":0.7645},{"nav_date":"2017-10-27","nav":13.08,"day_change_pct":-0.3808},{"nav_date":"2017-10-26","nav":13.13,"day_change_pct":0.6902},{"nav_date":"2017-10-25","nav":13.04,"day_change_pct":1.4786},{"nav_date":"2017-10-24","nav":12.85,"day_change_pct":0.7843},{"nav_date":"2017-10-23","nav":12.75,"day_change_pct":0.2358},{"nav_date":"2017-10-18","nav":12.72,"day_change_pct":-0.5473},{"nav_date":"2017-10-17","nav":12.79,"day_change_pct":-0.1561},{"nav_date":"2017-10-16","nav":12.81,"day_change_pct":0.2347},{"nav_date":"2017-10-13","nav":12.78,"day_change_pct":0.314},{"nav_date":"2017-10-12","nav":12.74,"day_change_pct":0.7115},{"nav_date":"2017-10-11","nav":12.65,"day_change_pct":-0.5503},{"nav_date":"2017-10-10","nav":12.72,"day_change_pct":0.7126},{"nav_date":"2017-10-09","nav":12.63,"day_change_pct":0.5573},{"nav_date":"2017-10-06","nav":12.56,"day_change_pct":1.2087},{"nav_date":"2017-10-05","nav":12.41,"day_change_pct":0.2423},{"nav_date":"2017-10-04","nav":12.38,"day_change_pct":0.0808},{"nav_date":"2017-10-03","nav":12.37,"day_change_pct":0.3244},{"nav_date":"2017-09-29","nav":12.33,"day_change_pct":0.7353},{"nav_date":"2017-09-28","nav":12.24,"day_change_pct":0.1637},{"nav_date":"2017-09-27","nav":12.22,"day_change_pct":-1.7685},{"nav_date":"2017-09-26","nav":12.44,"day_change_pct":0.0805},{"nav_date":"2017-09-25","nav":12.43,"day_change_pct":-0.9562},{"nav_date":"2017-09-22","nav":12.55,"day_change_pct":-2.1061},{"nav_date":"2017-09-21","nav":12.82,"day_change_pct":-0.4658},{"nav_date":"2017-09-20","nav":12.88,"day_change_pct":0.0},{"nav_date":"2017-09-19","nav":12.88,"day_change_pct":0.2335},{"nav_date":"2017-09-18","nav":12.85,"day_change_pct":0.6265},{"nav_date":"2017-09-15","nav":12.77,"day_change_pct":-0.0782},{"nav_date":"2017-09-14","nav":12.78,"day_change_pct":0.3928},{"nav_date":"2017-09-13","nav":12.73,"day_change_pct":-0.4691},{"nav_date":"2017-09-12","nav":12.79,"day_change_pct":1.0269},{"nav_date":"2017-09-11","nav":12.66,"day_change_pct":0.8765},{"nav_date":"2017-09-08","nav":12.55,"day_change_pct":0.3197},{"nav_date":"2017-09-07","nav":12.51,"day_change_pct":0.4013},{"nav_date":"2017-09-06","nav":12.46,"day_change_pct":0.1608},{"nav_date":"2017-09-05","nav":12.44,"day_change_pct":0.4847},{"nav_date":"2017-09-04","nav":12.38,"day_change_pct":-0.6421},{"nav_date":"2017-09-01","nav":12.46,"day_change_pct":0.9724},{"nav_date":"2017-08-31","nav":12.34,"day_change_pct":0.1623},{"nav_date":"2017-08-30","nav":12.32,"day_change_pct":1.1494}],"total":740,"page":1,"page_size":250}