{"fund_details":{"scheme_code":135216,"scheme_name":"ICICI Prudential India Recovery Fund - Series 3 Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1LQ4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2018-08-30","nav":10.25,"day_change_pct":0.3918},{"nav_date":"2018-08-29","nav":10.21,"day_change_pct":-0.0978},{"nav_date":"2018-08-28","nav":10.22,"day_change_pct":0.0979},{"nav_date":"2018-08-27","nav":10.21,"day_change_pct":0.7897},{"nav_date":"2018-08-24","nav":10.13,"day_change_pct":0.0},{"nav_date":"2018-08-23","nav":10.13,"day_change_pct":-0.3933},{"nav_date":"2018-08-21","nav":10.17,"day_change_pct":0.2959},{"nav_date":"2018-08-20","nav":10.14,"day_change_pct":1.0967},{"nav_date":"2018-08-17","nav":10.03,"day_change_pct":0.804},{"nav_date":"2018-08-16","nav":9.95,"day_change_pct":-0.3006},{"nav_date":"2018-08-14","nav":9.98,"day_change_pct":0.2008},{"nav_date":"2018-08-13","nav":9.96,"day_change_pct":-1.2884},{"nav_date":"2018-08-10","nav":10.09,"day_change_pct":-0.8841},{"nav_date":"2018-08-09","nav":10.18,"day_change_pct":1.0924},{"nav_date":"2018-08-08","nav":10.07,"day_change_pct":-0.1982},{"nav_date":"2018-08-07","nav":10.09,"day_change_pct":-0.1978},{"nav_date":"2018-08-06","nav":10.11,"day_change_pct":0.6972},{"nav_date":"2018-08-03","nav":10.04,"day_change_pct":0.2997},{"nav_date":"2018-08-02","nav":10.01,"day_change_pct":-0.0998},{"nav_date":"2018-08-01","nav":10.02,"day_change_pct":-0.5952},{"nav_date":"2018-07-31","nav":10.08,"day_change_pct":0.2985},{"nav_date":"2018-07-30","nav":10.05,"day_change_pct":0.3996},{"nav_date":"2018-07-27","nav":10.01,"day_change_pct":1.5213},{"nav_date":"2018-07-26","nav":9.86,"day_change_pct":0.9212},{"nav_date":"2018-07-25","nav":9.77,"day_change_pct":0.0},{"nav_date":"2018-07-24","nav":9.77,"day_change_pct":1.1387},{"nav_date":"2018-07-23","nav":9.66,"day_change_pct":0.1036},{"nav_date":"2018-07-20","nav":9.65,"day_change_pct":0.5208},{"nav_date":"2018-07-19","nav":9.6,"day_change_pct":-0.2079},{"nav_date":"2018-07-18","nav":9.62,"day_change_pct":-1.0288},{"nav_date":"2018-07-17","nav":9.72,"day_change_pct":1.1446},{"nav_date":"2018-07-16","nav":9.61,"day_change_pct":-2.0387},{"nav_date":"2018-07-13","nav":9.81,"day_change_pct":-0.3049},{"nav_date":"2018-07-12","nav":9.84,"day_change_pct":-0.1015},{"nav_date":"2018-07-11","nav":9.85,"day_change_pct":-0.8056},{"nav_date":"2018-07-10","nav":9.93,"day_change_pct":0.8122},{"nav_date":"2018-07-09","nav":9.85,"day_change_pct":1.0256},{"nav_date":"2018-07-06","nav":9.75,"day_change_pct":0.5155},{"nav_date":"2018-07-05","nav":9.7,"day_change_pct":-0.103},{"nav_date":"2018-07-04","nav":9.71,"day_change_pct":0.3099},{"nav_date":"2018-07-03","nav":9.68,"day_change_pct":0.207},{"nav_date":"2018-07-02","nav":9.66,"day_change_pct":-0.5149},{"nav_date":"2018-06-29","nav":9.71,"day_change_pct":0.7261},{"nav_date":"2018-06-28","nav":9.64,"day_change_pct":-0.7209},{"nav_date":"2018-06-27","nav":9.71,"day_change_pct":-1.5213},{"nav_date":"2018-06-26","nav":9.86,"day_change_pct":-0.5045},{"nav_date":"2018-06-25","nav":9.91,"day_change_pct":-0.7014},{"nav_date":"2018-06-22","nav":9.98,"day_change_pct":0.2008},{"nav_date":"2018-06-21","nav":9.96,"day_change_pct":-0.3003},{"nav_date":"2018-06-20","nav":9.99,"day_change_pct":0.3012},{"nav_date":"2018-06-19","nav":9.96,"day_change_pct":-0.994},{"nav_date":"2018-06-18","nav":10.06,"day_change_pct":0.0},{"nav_date":"2018-06-15","nav":10.06,"day_change_pct":-0.5929},{"nav_date":"2018-06-14","nav":10.12,"day_change_pct":0.0},{"nav_date":"2018-06-13","nav":10.12,"day_change_pct":-0.1972},{"nav_date":"2018-06-12","nav":10.14,"day_change_pct":0.1976},{"nav_date":"2018-06-11","nav":10.12,"day_change_pct":-0.0987},{"nav_date":"2018-06-08","nav":10.13,"day_change_pct":-0.197},{"nav_date":"2018-06-07","nav":10.15,"day_change_pct":0.995},{"nav_date":"2018-06-06","nav":10.05,"day_change_pct":0.8024},{"nav_date":"2018-06-05","nav":9.97,"day_change_pct":-0.796},{"nav_date":"2018-06-04","nav":10.05,"day_change_pct":-1.4706},{"nav_date":"2018-06-01","nav":10.2,"day_change_pct":-0.7782},{"nav_date":"2018-05-31","nav":10.28,"day_change_pct":-0.1942},{"nav_date":"2018-05-30","nav":10.3,"day_change_pct":0.0},{"nav_date":"2018-05-29","nav":10.3,"day_change_pct":-0.3868},{"nav_date":"2018-05-28","nav":10.34,"day_change_pct":1.7717},{"nav_date":"2018-05-25","nav":10.16,"day_change_pct":1.8036},{"nav_date":"2018-05-24","nav":9.98,"day_change_pct":-0.8937},{"nav_date":"2018-05-23","nav":10.07,"day_change_pct":-0.3956},{"nav_date":"2018-05-22","nav":10.11,"day_change_pct":0.6972},{"nav_date":"2018-05-21","nav":10.04,"day_change_pct":-0.7905},{"nav_date":"2018-05-18","nav":10.12,"day_change_pct":-1.3645},{"nav_date":"2018-05-17","nav":10.26,"day_change_pct":-0.8696},{"nav_date":"2018-05-16","nav":10.35,"day_change_pct":-0.767},{"nav_date":"2018-05-15","nav":10.43,"day_change_pct":-0.1914},{"nav_date":"2018-05-14","nav":10.45,"day_change_pct":0.0},{"nav_date":"2018-05-11","nav":10.45,"day_change_pct":0.3842},{"nav_date":"2018-05-10","nav":10.41,"day_change_pct":-0.5731},{"nav_date":"2018-05-09","nav":10.47,"day_change_pct":-0.0954},{"nav_date":"2018-05-08","nav":10.48,"day_change_pct":0.3831},{"nav_date":"2018-05-07","nav":10.44,"day_change_pct":0.7722},{"nav_date":"2018-05-04","nav":10.36,"day_change_pct":-0.5758},{"nav_date":"2018-05-03","nav":10.42,"day_change_pct":-0.3824},{"nav_date":"2018-05-02","nav":10.46,"day_change_pct":-0.8531},{"nav_date":"2018-04-30","nav":10.55,"day_change_pct":0.0949},{"nav_date":"2018-04-27","nav":10.54,"day_change_pct":0.7648},{"nav_date":"2018-04-26","nav":10.46,"day_change_pct":-0.4757},{"nav_date":"2018-04-25","nav":10.51,"day_change_pct":-1.1289},{"nav_date":"2018-04-24","nav":10.63,"day_change_pct":0.3777},{"nav_date":"2018-04-23","nav":10.59,"day_change_pct":0.0945},{"nav_date":"2018-04-20","nav":10.58,"day_change_pct":-0.2828},{"nav_date":"2018-04-19","nav":10.61,"day_change_pct":0.6641},{"nav_date":"2018-04-18","nav":10.54,"day_change_pct":-0.0948},{"nav_date":"2018-04-17","nav":10.55,"day_change_pct":0.1899},{"nav_date":"2018-04-16","nav":10.53,"day_change_pct":0.3813},{"nav_date":"2018-04-13","nav":10.49,"day_change_pct":0.0954},{"nav_date":"2018-04-12","nav":10.48,"day_change_pct":0.0},{"nav_date":"2018-04-11","nav":10.48,"day_change_pct":-0.3802},{"nav_date":"2018-04-10","nav":10.52,"day_change_pct":0.0},{"nav_date":"2018-04-09","nav":10.52,"day_change_pct":0.286},{"nav_date":"2018-04-06","nav":10.49,"day_change_pct":0.4789},{"nav_date":"2018-04-05","nav":10.44,"day_change_pct":1.4577},{"nav_date":"2018-04-04","nav":10.29,"day_change_pct":-0.8671},{"nav_date":"2018-04-03","nav":10.38,"day_change_pct":0.7767},{"nav_date":"2018-04-02","nav":10.3,"day_change_pct":0.8815},{"nav_date":"2018-03-28","nav":10.21,"day_change_pct":-0.7775},{"nav_date":"2018-03-27","nav":10.29,"day_change_pct":0.8824},{"nav_date":"2018-03-26","nav":10.2,"day_change_pct":1.3917},{"nav_date":"2018-03-23","nav":10.06,"day_change_pct":-1.0816},{"nav_date":"2018-03-22","nav":10.17,"day_change_pct":-0.5865},{"nav_date":"2018-03-21","nav":10.23,"day_change_pct":-15.7331},{"nav_date":"2018-03-20","nav":12.14,"day_change_pct":0.0},{"nav_date":"2018-03-19","nav":12.14,"day_change_pct":-1.461},{"nav_date":"2018-03-16","nav":12.32,"day_change_pct":-0.9646},{"nav_date":"2018-03-15","nav":12.44,"day_change_pct":0.2417},{"nav_date":"2018-03-14","nav":12.41,"day_change_pct":-0.0805},{"nav_date":"2018-03-13","nav":12.42,"day_change_pct":0.2421},{"nav_date":"2018-03-12","nav":12.39,"day_change_pct":0.6499},{"nav_date":"2018-03-09","nav":12.31,"day_change_pct":-0.4045},{"nav_date":"2018-03-08","nav":12.36,"day_change_pct":1.1457},{"nav_date":"2018-03-07","nav":12.22,"day_change_pct":-1.3721},{"nav_date":"2018-03-06","nav":12.39,"day_change_pct":-1.1962},{"nav_date":"2018-03-05","nav":12.54,"day_change_pct":-0.9479},{"nav_date":"2018-03-01","nav":12.66,"day_change_pct":-0.7837},{"nav_date":"2018-02-28","nav":12.76,"day_change_pct":-0.1565},{"nav_date":"2018-02-27","nav":12.78,"day_change_pct":-0.6221},{"nav_date":"2018-02-26","nav":12.86,"day_change_pct":1.2598},{"nav_date":"2018-02-23","nav":12.7,"day_change_pct":1.9262},{"nav_date":"2018-02-22","nav":12.46,"day_change_pct":-0.5587},{"nav_date":"2018-02-21","nav":12.53,"day_change_pct":-0.3182},{"nav_date":"2018-02-20","nav":12.57,"day_change_pct":-0.2381},{"nav_date":"2018-02-19","nav":12.6,"day_change_pct":-0.6309},{"nav_date":"2018-02-16","nav":12.68,"day_change_pct":-1.2461},{"nav_date":"2018-02-15","nav":12.84,"day_change_pct":-0.6192},{"nav_date":"2018-02-14","nav":12.92,"day_change_pct":-0.6154},{"nav_date":"2018-02-12","nav":13.0,"day_change_pct":0.9317},{"nav_date":"2018-02-09","nav":12.88,"day_change_pct":-0.5405},{"nav_date":"2018-02-08","nav":12.95,"day_change_pct":1.8082},{"nav_date":"2018-02-07","nav":12.72,"day_change_pct":0.2364},{"nav_date":"2018-02-06","nav":12.69,"day_change_pct":-0.8594},{"nav_date":"2018-02-05","nav":12.8,"day_change_pct":-0.5439},{"nav_date":"2018-02-02","nav":12.87,"day_change_pct":-2.9412},{"nav_date":"2018-02-01","nav":13.26,"day_change_pct":-0.3008},{"nav_date":"2018-01-31","nav":13.3,"day_change_pct":-0.5979},{"nav_date":"2018-01-30","nav":13.38,"day_change_pct":-0.5204},{"nav_date":"2018-01-29","nav":13.45,"day_change_pct":0.1489},{"nav_date":"2018-01-25","nav":13.43,"day_change_pct":-0.5185},{"nav_date":"2018-01-24","nav":13.5,"day_change_pct":-0.369},{"nav_date":"2018-01-23","nav":13.55,"day_change_pct":0.3704},{"nav_date":"2018-01-22","nav":13.5,"day_change_pct":0.2972},{"nav_date":"2018-01-19","nav":13.46,"day_change_pct":0.5228},{"nav_date":"2018-01-18","nav":13.39,"day_change_pct":-0.8148},{"nav_date":"2018-01-17","nav":13.5,"day_change_pct":0.5961},{"nav_date":"2018-01-16","nav":13.42,"day_change_pct":-1.0324},{"nav_date":"2018-01-15","nav":13.56,"day_change_pct":0.5189},{"nav_date":"2018-01-12","nav":13.49,"day_change_pct":-5.3997},{"nav_date":"2018-01-11","nav":14.26,"day_change_pct":0.2813},{"nav_date":"2018-01-10","nav":14.22,"day_change_pct":-0.2105},{"nav_date":"2018-01-09","nav":14.25,"day_change_pct":-0.4888},{"nav_date":"2018-01-08","nav":14.32,"day_change_pct":0.8451},{"nav_date":"2018-01-05","nav":14.2,"day_change_pct":0.4243},{"nav_date":"2018-01-04","nav":14.14,"day_change_pct":0.7123},{"nav_date":"2018-01-03","nav":14.04,"day_change_pct":0.2141},{"nav_date":"2018-01-02","nav":14.01,"day_change_pct":-0.0713},{"nav_date":"2018-01-01","nav":14.02,"day_change_pct":0.2144},{"nav_date":"2017-12-29","nav":13.99,"day_change_pct":0.3587},{"nav_date":"2017-12-28","nav":13.94,"day_change_pct":-0.1433},{"nav_date":"2017-12-27","nav":13.96,"day_change_pct":-0.3569},{"nav_date":"2017-12-26","nav":14.01,"day_change_pct":0.0},{"nav_date":"2017-12-22","nav":14.01,"day_change_pct":0.2146},{"nav_date":"2017-12-21","nav":13.98,"day_change_pct":0.2869},{"nav_date":"2017-12-20","nav":13.94,"day_change_pct":-0.0717},{"nav_date":"2017-12-19","nav":13.95,"day_change_pct":1.087},{"nav_date":"2017-12-18","nav":13.8,"day_change_pct":0.5098},{"nav_date":"2017-12-15","nav":13.73,"day_change_pct":0.8817},{"nav_date":"2017-12-14","nav":13.61,"day_change_pct":0.2209},{"nav_date":"2017-12-13","nav":13.58,"day_change_pct":-0.731},{"nav_date":"2017-12-12","nav":13.68,"day_change_pct":-0.6536},{"nav_date":"2017-12-11","nav":13.77,"day_change_pct":0.5109},{"nav_date":"2017-12-08","nav":13.7,"day_change_pct":1.0324},{"nav_date":"2017-12-07","nav":13.56,"day_change_pct":1.497},{"nav_date":"2017-12-06","nav":13.36,"day_change_pct":-0.9637},{"nav_date":"2017-12-05","nav":13.49,"day_change_pct":-0.0741},{"nav_date":"2017-12-04","nav":13.5,"day_change_pct":0.0},{"nav_date":"2017-12-01","nav":13.5,"day_change_pct":-1.0264},{"nav_date":"2017-11-30","nav":13.64,"day_change_pct":-1.231},{"nav_date":"2017-11-29","nav":13.81,"day_change_pct":-0.0724},{"nav_date":"2017-11-28","nav":13.82,"day_change_pct":-0.2166},{"nav_date":"2017-11-27","nav":13.85,"day_change_pct":1.0949},{"nav_date":"2017-11-24","nav":13.7,"day_change_pct":0.073},{"nav_date":"2017-11-23","nav":13.69,"day_change_pct":0.0731},{"nav_date":"2017-11-22","nav":13.68,"day_change_pct":0.1464},{"nav_date":"2017-11-21","nav":13.66,"day_change_pct":0.1466},{"nav_date":"2017-11-20","nav":13.64,"day_change_pct":0.0734},{"nav_date":"2017-11-17","nav":13.63,"day_change_pct":0.8136},{"nav_date":"2017-11-16","nav":13.52,"day_change_pct":0.6701},{"nav_date":"2017-11-15","nav":13.43,"day_change_pct":-0.8856},{"nav_date":"2017-11-14","nav":13.55,"day_change_pct":-0.1474},{"nav_date":"2017-11-13","nav":13.57,"day_change_pct":-0.5132},{"nav_date":"2017-11-10","nav":13.64,"day_change_pct":0.5158},{"nav_date":"2017-11-09","nav":13.57,"day_change_pct":0.8172},{"nav_date":"2017-11-08","nav":13.46,"day_change_pct":-0.7375},{"nav_date":"2017-11-07","nav":13.56,"day_change_pct":-1.3818},{"nav_date":"2017-11-06","nav":13.75,"day_change_pct":0.5852},{"nav_date":"2017-11-03","nav":13.67,"day_change_pct":0.2935},{"nav_date":"2017-11-02","nav":13.63,"day_change_pct":-0.1465},{"nav_date":"2017-11-01","nav":13.65,"day_change_pct":0.4415},{"nav_date":"2017-10-31","nav":13.59,"day_change_pct":-0.147},{"nav_date":"2017-10-30","nav":13.61,"day_change_pct":0.8148},{"nav_date":"2017-10-27","nav":13.5,"day_change_pct":-0.369},{"nav_date":"2017-10-26","nav":13.55,"day_change_pct":0.6686},{"nav_date":"2017-10-25","nav":13.46,"day_change_pct":1.5083},{"nav_date":"2017-10-24","nav":13.26,"day_change_pct":0.7599},{"nav_date":"2017-10-23","nav":13.16,"day_change_pct":0.2285},{"nav_date":"2017-10-18","nav":13.13,"day_change_pct":-0.5303},{"nav_date":"2017-10-17","nav":13.2,"day_change_pct":-0.1513},{"nav_date":"2017-10-16","nav":13.22,"day_change_pct":0.2274},{"nav_date":"2017-10-13","nav":13.19,"day_change_pct":0.3042},{"nav_date":"2017-10-12","nav":13.15,"day_change_pct":0.7663},{"nav_date":"2017-10-11","nav":13.05,"day_change_pct":-0.6093},{"nav_date":"2017-10-10","nav":13.13,"day_change_pct":0.7675},{"nav_date":"2017-10-09","nav":13.03,"day_change_pct":0.5401},{"nav_date":"2017-10-06","nav":12.96,"day_change_pct":1.25},{"nav_date":"2017-10-05","nav":12.8,"day_change_pct":0.1565},{"nav_date":"2017-10-04","nav":12.78,"day_change_pct":0.1567},{"nav_date":"2017-10-03","nav":12.76,"day_change_pct":0.3145},{"nav_date":"2017-09-29","nav":12.72,"day_change_pct":0.7126},{"nav_date":"2017-09-28","nav":12.63,"day_change_pct":0.1586},{"nav_date":"2017-09-27","nav":12.61,"day_change_pct":-1.7147},{"nav_date":"2017-09-26","nav":12.83,"day_change_pct":0.078},{"nav_date":"2017-09-25","nav":12.82,"day_change_pct":-0.9274},{"nav_date":"2017-09-22","nav":12.94,"day_change_pct":-2.118},{"nav_date":"2017-09-21","nav":13.22,"day_change_pct":-0.5267},{"nav_date":"2017-09-20","nav":13.29,"day_change_pct":0.0},{"nav_date":"2017-09-19","nav":13.29,"day_change_pct":0.3019},{"nav_date":"2017-09-18","nav":13.25,"day_change_pct":0.6074},{"nav_date":"2017-09-15","nav":13.17,"day_change_pct":-0.0759},{"nav_date":"2017-09-14","nav":13.18,"day_change_pct":0.3808},{"nav_date":"2017-09-13","nav":13.13,"day_change_pct":-0.4549},{"nav_date":"2017-09-12","nav":13.19,"day_change_pct":1.0728},{"nav_date":"2017-09-11","nav":13.05,"day_change_pct":0.9281},{"nav_date":"2017-09-08","nav":12.93,"day_change_pct":0.3103},{"nav_date":"2017-09-07","nav":12.89,"day_change_pct":0.3894},{"nav_date":"2017-09-06","nav":12.84,"day_change_pct":0.156},{"nav_date":"2017-09-05","nav":12.82,"day_change_pct":0.4702},{"nav_date":"2017-09-04","nav":12.76,"day_change_pct":-0.7004},{"nav_date":"2017-09-01","nav":12.85,"day_change_pct":1.022},{"nav_date":"2017-08-31","nav":12.72,"day_change_pct":0.1575},{"nav_date":"2017-08-30","nav":12.7,"day_change_pct":1.1952}],"total":740,"page":1,"page_size":250}