{"fund_details":{"scheme_code":135214,"scheme_name":"Reliance Fixed Horizon Fund XXIX- Series 3- Direct Plan-Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA15K7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-09-17","nav":10.0,"day_change_pct":-24.337},{"nav_date":"2018-09-14","nav":13.2165,"day_change_pct":0.0371},{"nav_date":"2018-09-12","nav":13.2116,"day_change_pct":0.0167},{"nav_date":"2018-09-11","nav":13.2094,"day_change_pct":0.0182},{"nav_date":"2018-09-10","nav":13.207,"day_change_pct":0.0583},{"nav_date":"2018-09-07","nav":13.1993,"day_change_pct":0.0189},{"nav_date":"2018-09-06","nav":13.1968,"day_change_pct":0.0197},{"nav_date":"2018-09-05","nav":13.1942,"day_change_pct":0.0197},{"nav_date":"2018-09-04","nav":13.1916,"day_change_pct":0.0197},{"nav_date":"2018-09-03","nav":13.189,"day_change_pct":0.0577},{"nav_date":"2018-08-31","nav":13.1814,"day_change_pct":0.0197},{"nav_date":"2018-08-30","nav":13.1788,"day_change_pct":0.0205},{"nav_date":"2018-08-29","nav":13.1761,"day_change_pct":0.0197},{"nav_date":"2018-08-28","nav":13.1735,"day_change_pct":0.0205},{"nav_date":"2018-08-27","nav":13.1708,"day_change_pct":0.0577},{"nav_date":"2018-08-24","nav":13.1632,"day_change_pct":0.019},{"nav_date":"2018-08-23","nav":13.1607,"day_change_pct":0.0388},{"nav_date":"2018-08-21","nav":13.1556,"day_change_pct":0.019},{"nav_date":"2018-08-20","nav":13.1531,"day_change_pct":0.0761},{"nav_date":"2018-08-16","nav":13.1431,"day_change_pct":0.0396},{"nav_date":"2018-08-14","nav":13.1379,"day_change_pct":0.019},{"nav_date":"2018-08-13","nav":13.1354,"day_change_pct":0.0579},{"nav_date":"2018-08-10","nav":13.1278,"day_change_pct":0.0183},{"nav_date":"2018-08-09","nav":13.1254,"day_change_pct":0.0206},{"nav_date":"2018-08-08","nav":13.1227,"day_change_pct":0.0198},{"nav_date":"2018-08-07","nav":13.1201,"day_change_pct":0.0206},{"nav_date":"2018-08-06","nav":13.1174,"day_change_pct":0.0626},{"nav_date":"2018-08-03","nav":13.1092,"day_change_pct":0.0206},{"nav_date":"2018-08-02","nav":13.1065,"day_change_pct":0.0214},{"nav_date":"2018-08-01","nav":13.1037,"day_change_pct":0.0206},{"nav_date":"2018-07-31","nav":13.101,"day_change_pct":0.0221},{"nav_date":"2018-07-30","nav":13.0981,"day_change_pct":0.0649},{"nav_date":"2018-07-27","nav":13.0896,"day_change_pct":0.0222},{"nav_date":"2018-07-26","nav":13.0867,"day_change_pct":0.0222},{"nav_date":"2018-07-25","nav":13.0838,"day_change_pct":0.0222},{"nav_date":"2018-07-24","nav":13.0809,"day_change_pct":0.0222},{"nav_date":"2018-07-23","nav":13.078,"day_change_pct":0.0673},{"nav_date":"2018-07-20","nav":13.0692,"day_change_pct":0.0222},{"nav_date":"2018-07-19","nav":13.0663,"day_change_pct":0.0222},{"nav_date":"2018-07-18","nav":13.0634,"day_change_pct":0.023},{"nav_date":"2018-07-17","nav":13.0604,"day_change_pct":0.0222},{"nav_date":"2018-07-16","nav":13.0575,"day_change_pct":0.0743},{"nav_date":"2018-07-13","nav":13.0478,"day_change_pct":0.023},{"nav_date":"2018-07-12","nav":13.0448,"day_change_pct":0.023},{"nav_date":"2018-07-11","nav":13.0418,"day_change_pct":0.0222},{"nav_date":"2018-07-10","nav":13.0389,"day_change_pct":0.023},{"nav_date":"2018-07-09","nav":13.0359,"day_change_pct":0.0676},{"nav_date":"2018-07-06","nav":13.0271,"day_change_pct":0.023},{"nav_date":"2018-07-05","nav":13.0241,"day_change_pct":0.023},{"nav_date":"2018-07-04","nav":13.0211,"day_change_pct":0.023},{"nav_date":"2018-07-03","nav":13.0181,"day_change_pct":0.0231},{"nav_date":"2018-07-02","nav":13.0151,"day_change_pct":0.0684},{"nav_date":"2018-06-29","nav":13.0062,"day_change_pct":0.0238},{"nav_date":"2018-06-28","nav":13.0031,"day_change_pct":0.0223},{"nav_date":"2018-06-27","nav":13.0002,"day_change_pct":0.0231},{"nav_date":"2018-06-26","nav":12.9972,"day_change_pct":0.0223},{"nav_date":"2018-06-25","nav":12.9943,"day_change_pct":0.0678},{"nav_date":"2018-06-22","nav":12.9855,"day_change_pct":0.0231},{"nav_date":"2018-06-21","nav":12.9825,"day_change_pct":0.0223},{"nav_date":"2018-06-20","nav":12.9796,"day_change_pct":0.0223},{"nav_date":"2018-06-19","nav":12.9767,"day_change_pct":0.0231},{"nav_date":"2018-06-18","nav":12.9737,"day_change_pct":0.071},{"nav_date":"2018-06-15","nav":12.9645,"day_change_pct":0.0224},{"nav_date":"2018-06-14","nav":12.9616,"day_change_pct":0.0224},{"nav_date":"2018-06-13","nav":12.9587,"day_change_pct":0.027},{"nav_date":"2018-06-12","nav":12.9552,"day_change_pct":0.017},{"nav_date":"2018-06-11","nav":12.953,"day_change_pct":0.0695},{"nav_date":"2018-06-08","nav":12.944,"day_change_pct":0.024},{"nav_date":"2018-06-07","nav":12.9409,"day_change_pct":0.0247},{"nav_date":"2018-06-06","nav":12.9377,"day_change_pct":0.0479},{"nav_date":"2018-06-05","nav":12.9315,"day_change_pct":0.024},{"nav_date":"2018-06-04","nav":12.9284,"day_change_pct":0.0689},{"nav_date":"2018-06-01","nav":12.9195,"day_change_pct":0.0132},{"nav_date":"2018-05-31","nav":12.9178,"day_change_pct":0.0186},{"nav_date":"2018-05-30","nav":12.9154,"day_change_pct":0.0411},{"nav_date":"2018-05-29","nav":12.9101,"day_change_pct":0.0473},{"nav_date":"2018-05-28","nav":12.904,"day_change_pct":0.0845},{"nav_date":"2018-05-25","nav":12.8931,"day_change_pct":0.024},{"nav_date":"2018-05-24","nav":12.89,"day_change_pct":0.0225},{"nav_date":"2018-05-23","nav":12.8871,"day_change_pct":0.0186},{"nav_date":"2018-05-22","nav":12.8847,"day_change_pct":0.0248},{"nav_date":"2018-05-21","nav":12.8815,"day_change_pct":0.059},{"nav_date":"2018-05-18","nav":12.8739,"day_change_pct":0.0179},{"nav_date":"2018-05-17","nav":12.8716,"day_change_pct":0.0155},{"nav_date":"2018-05-16","nav":12.8696,"day_change_pct":-0.0008},{"nav_date":"2018-05-15","nav":12.8697,"day_change_pct":0.0117},{"nav_date":"2018-05-14","nav":12.8682,"day_change_pct":0.0614},{"nav_date":"2018-05-11","nav":12.8603,"day_change_pct":0.0187},{"nav_date":"2018-05-10","nav":12.8579,"day_change_pct":0.0109},{"nav_date":"2018-05-09","nav":12.8565,"day_change_pct":0.0016},{"nav_date":"2018-05-08","nav":12.8563,"day_change_pct":0.0179},{"nav_date":"2018-05-07","nav":12.854,"day_change_pct":0.0662},{"nav_date":"2018-05-04","nav":12.8455,"day_change_pct":0.0086},{"nav_date":"2018-05-03","nav":12.8444,"day_change_pct":0.0093},{"nav_date":"2018-05-02","nav":12.8432,"day_change_pct":0.1232},{"nav_date":"2018-04-27","nav":12.8274,"day_change_pct":0.0187},{"nav_date":"2018-04-26","nav":12.825,"day_change_pct":0.014},{"nav_date":"2018-04-25","nav":12.8232,"day_change_pct":0.0234},{"nav_date":"2018-04-24","nav":12.8202,"day_change_pct":0.0047},{"nav_date":"2018-04-23","nav":12.8196,"day_change_pct":0.0624},{"nav_date":"2018-04-20","nav":12.8116,"day_change_pct":0.0109},{"nav_date":"2018-04-19","nav":12.8102,"day_change_pct":0.0172},{"nav_date":"2018-04-18","nav":12.808,"day_change_pct":0.0187},{"nav_date":"2018-04-17","nav":12.8056,"day_change_pct":0.0117},{"nav_date":"2018-04-16","nav":12.8041,"day_change_pct":0.0625},{"nav_date":"2018-04-13","nav":12.7961,"day_change_pct":0.0219},{"nav_date":"2018-04-12","nav":12.7933,"day_change_pct":0.0109},{"nav_date":"2018-04-11","nav":12.7919,"day_change_pct":0.0063},{"nav_date":"2018-04-10","nav":12.7911,"day_change_pct":0.0242},{"nav_date":"2018-04-09","nav":12.788,"day_change_pct":0.0642},{"nav_date":"2018-04-06","nav":12.7798,"day_change_pct":0.0243},{"nav_date":"2018-04-05","nav":12.7767,"day_change_pct":0.0235},{"nav_date":"2018-04-04","nav":12.7737,"day_change_pct":0.0211},{"nav_date":"2018-04-03","nav":12.771,"day_change_pct":0.1663},{"nav_date":"2018-03-28","nav":12.7498,"day_change_pct":0.1107},{"nav_date":"2018-03-27","nav":12.7357,"day_change_pct":0.0267},{"nav_date":"2018-03-26","nav":12.7323,"day_change_pct":0.055},{"nav_date":"2018-03-23","nav":12.7253,"day_change_pct":0.0149},{"nav_date":"2018-03-22","nav":12.7234,"day_change_pct":0.0228},{"nav_date":"2018-03-21","nav":12.7205,"day_change_pct":0.0197},{"nav_date":"2018-03-20","nav":12.718,"day_change_pct":0.0165},{"nav_date":"2018-03-19","nav":12.7159,"day_change_pct":0.0677},{"nav_date":"2018-03-16","nav":12.7073,"day_change_pct":0.048},{"nav_date":"2018-03-15","nav":12.7012,"day_change_pct":0.0291},{"nav_date":"2018-03-14","nav":12.6975,"day_change_pct":0.0252},{"nav_date":"2018-03-13","nav":12.6943,"day_change_pct":0.0276},{"nav_date":"2018-03-12","nav":12.6908,"day_change_pct":0.0852},{"nav_date":"2018-03-09","nav":12.68,"day_change_pct":0.0292},{"nav_date":"2018-03-08","nav":12.6763,"day_change_pct":0.0284},{"nav_date":"2018-03-07","nav":12.6727,"day_change_pct":0.041},{"nav_date":"2018-03-06","nav":12.6675,"day_change_pct":0.0466},{"nav_date":"2018-03-05","nav":12.6616,"day_change_pct":0.0964},{"nav_date":"2018-03-01","nav":12.6494,"day_change_pct":0.0277},{"nav_date":"2018-02-28","nav":12.6459,"day_change_pct":0.0229},{"nav_date":"2018-02-27","nav":12.643,"day_change_pct":0.0214},{"nav_date":"2018-02-26","nav":12.6403,"day_change_pct":0.0689},{"nav_date":"2018-02-23","nav":12.6316,"day_change_pct":0.0222},{"nav_date":"2018-02-22","nav":12.6288,"day_change_pct":-0.0182},{"nav_date":"2018-02-21","nav":12.6311,"day_change_pct":0.0269},{"nav_date":"2018-02-20","nav":12.6277,"day_change_pct":0.0864},{"nav_date":"2018-02-16","nav":12.6168,"day_change_pct":0.0222},{"nav_date":"2018-02-15","nav":12.614,"day_change_pct":0.0246},{"nav_date":"2018-02-14","nav":12.6109,"day_change_pct":0.0659},{"nav_date":"2018-02-12","nav":12.6026,"day_change_pct":0.0746},{"nav_date":"2018-02-09","nav":12.5932,"day_change_pct":0.0254},{"nav_date":"2018-02-08","nav":12.59,"day_change_pct":0.0278},{"nav_date":"2018-02-07","nav":12.5865,"day_change_pct":0.023},{"nav_date":"2018-02-06","nav":12.5836,"day_change_pct":0.0246},{"nav_date":"2018-02-05","nav":12.5805,"day_change_pct":0.07},{"nav_date":"2018-02-02","nav":12.5717,"day_change_pct":0.0215},{"nav_date":"2018-02-01","nav":12.569,"day_change_pct":0.0088},{"nav_date":"2018-01-31","nav":12.5679,"day_change_pct":0.0151},{"nav_date":"2018-01-30","nav":12.566,"day_change_pct":0.0279},{"nav_date":"2018-01-29","nav":12.5625,"day_change_pct":0.0916},{"nav_date":"2018-01-25","nav":12.551,"day_change_pct":0.0199},{"nav_date":"2018-01-24","nav":12.5485,"day_change_pct":0.0159},{"nav_date":"2018-01-23","nav":12.5465,"day_change_pct":0.0263},{"nav_date":"2018-01-22","nav":12.5432,"day_change_pct":0.0638},{"nav_date":"2018-01-19","nav":12.5352,"day_change_pct":0.0152},{"nav_date":"2018-01-18","nav":12.5333,"day_change_pct":0.0192},{"nav_date":"2018-01-17","nav":12.5309,"day_change_pct":0.0287},{"nav_date":"2018-01-16","nav":12.5273,"day_change_pct":0.004},{"nav_date":"2018-01-15","nav":12.5268,"day_change_pct":0.0647},{"nav_date":"2018-01-12","nav":12.5187,"day_change_pct":0.0064},{"nav_date":"2018-01-11","nav":12.5179,"day_change_pct":0.0104},{"nav_date":"2018-01-10","nav":12.5166,"day_change_pct":0.0144},{"nav_date":"2018-01-09","nav":12.5148,"day_change_pct":0.024},{"nav_date":"2018-01-08","nav":12.5118,"day_change_pct":0.068},{"nav_date":"2018-01-05","nav":12.5033,"day_change_pct":0.0408},{"nav_date":"2018-01-04","nav":12.4982,"day_change_pct":-0.024},{"nav_date":"2018-01-03","nav":12.5012,"day_change_pct":0.0136},{"nav_date":"2018-01-02","nav":12.4995,"day_change_pct":0.0256},{"nav_date":"2018-01-01","nav":12.4963,"day_change_pct":0.0833},{"nav_date":"2017-12-29","nav":12.4859,"day_change_pct":0.0312},{"nav_date":"2017-12-28","nav":12.482,"day_change_pct":0.024},{"nav_date":"2017-12-27","nav":12.479,"day_change_pct":0.004},{"nav_date":"2017-12-26","nav":12.4785,"day_change_pct":0.0866},{"nav_date":"2017-12-22","nav":12.4677,"day_change_pct":0.0112},{"nav_date":"2017-12-21","nav":12.4663,"day_change_pct":-0.0144},{"nav_date":"2017-12-20","nav":12.4681,"day_change_pct":0.0048},{"nav_date":"2017-12-19","nav":12.4675,"day_change_pct":0.0136},{"nav_date":"2017-12-18","nav":12.4658,"day_change_pct":0.0698},{"nav_date":"2017-12-15","nav":12.4571,"day_change_pct":0.008},{"nav_date":"2017-12-14","nav":12.4561,"day_change_pct":0.0281},{"nav_date":"2017-12-13","nav":12.4526,"day_change_pct":0.0217},{"nav_date":"2017-12-12","nav":12.4499,"day_change_pct":0.0193},{"nav_date":"2017-12-11","nav":12.4475,"day_change_pct":0.0619},{"nav_date":"2017-12-08","nav":12.4398,"day_change_pct":0.0193},{"nav_date":"2017-12-07","nav":12.4374,"day_change_pct":0.0016},{"nav_date":"2017-12-06","nav":12.4372,"day_change_pct":0.0096},{"nav_date":"2017-12-05","nav":12.436,"day_change_pct":0.008},{"nav_date":"2017-12-04","nav":12.435,"day_change_pct":0.0765},{"nav_date":"2017-11-30","nav":12.4255,"day_change_pct":0.0145},{"nav_date":"2017-11-29","nav":12.4237,"day_change_pct":0.0153},{"nav_date":"2017-11-28","nav":12.4218,"day_change_pct":0.0185},{"nav_date":"2017-11-27","nav":12.4195,"day_change_pct":0.0572},{"nav_date":"2017-11-24","nav":12.4124,"day_change_pct":0.0234},{"nav_date":"2017-11-23","nav":12.4095,"day_change_pct":0.0234},{"nav_date":"2017-11-22","nav":12.4066,"day_change_pct":0.0169},{"nav_date":"2017-11-21","nav":12.4045,"day_change_pct":0.0218},{"nav_date":"2017-11-20","nav":12.4018,"day_change_pct":0.071},{"nav_date":"2017-11-17","nav":12.393,"day_change_pct":0.0226},{"nav_date":"2017-11-16","nav":12.3902,"day_change_pct":0.0202},{"nav_date":"2017-11-15","nav":12.3877,"day_change_pct":0.0202},{"nav_date":"2017-11-14","nav":12.3852,"day_change_pct":0.0065},{"nav_date":"2017-11-13","nav":12.3844,"day_change_pct":0.0549},{"nav_date":"2017-11-10","nav":12.3776,"day_change_pct":0.0194},{"nav_date":"2017-11-09","nav":12.3752,"day_change_pct":0.0186},{"nav_date":"2017-11-08","nav":12.3729,"day_change_pct":0.0178},{"nav_date":"2017-11-07","nav":12.3707,"day_change_pct":0.0178},{"nav_date":"2017-11-06","nav":12.3685,"day_change_pct":0.0599},{"nav_date":"2017-11-03","nav":12.3611,"day_change_pct":0.0218},{"nav_date":"2017-11-02","nav":12.3584,"day_change_pct":0.0202},{"nav_date":"2017-11-01","nav":12.3559,"day_change_pct":0.0202},{"nav_date":"2017-10-31","nav":12.3534,"day_change_pct":0.0202},{"nav_date":"2017-10-30","nav":12.3509,"day_change_pct":0.0616},{"nav_date":"2017-10-27","nav":12.3433,"day_change_pct":0.0203},{"nav_date":"2017-10-26","nav":12.3408,"day_change_pct":0.0138},{"nav_date":"2017-10-25","nav":12.3391,"day_change_pct":0.0186},{"nav_date":"2017-10-24","nav":12.3368,"day_change_pct":0.0227},{"nav_date":"2017-10-23","nav":12.334,"day_change_pct":0.1063},{"nav_date":"2017-10-18","nav":12.3209,"day_change_pct":0.0203},{"nav_date":"2017-10-17","nav":12.3184,"day_change_pct":0.0203},{"nav_date":"2017-10-16","nav":12.3159,"day_change_pct":0.0666},{"nav_date":"2017-10-13","nav":12.3077,"day_change_pct":0.0236},{"nav_date":"2017-10-12","nav":12.3048,"day_change_pct":0.0211},{"nav_date":"2017-10-11","nav":12.3022,"day_change_pct":0.0252},{"nav_date":"2017-10-10","nav":12.2991,"day_change_pct":0.0285},{"nav_date":"2017-10-09","nav":12.2956,"day_change_pct":0.0594},{"nav_date":"2017-10-06","nav":12.2883,"day_change_pct":0.0203},{"nav_date":"2017-10-05","nav":12.2858,"day_change_pct":0.0269},{"nav_date":"2017-10-04","nav":12.2825,"day_change_pct":0.0163},{"nav_date":"2017-10-03","nav":12.2805,"day_change_pct":0.0864},{"nav_date":"2017-09-29","nav":12.2699,"day_change_pct":0.0155},{"nav_date":"2017-09-28","nav":12.268,"day_change_pct":0.0188},{"nav_date":"2017-09-27","nav":12.2657,"day_change_pct":0.0114},{"nav_date":"2017-09-26","nav":12.2643,"day_change_pct":0.0179},{"nav_date":"2017-09-25","nav":12.2621,"day_change_pct":0.0645},{"nav_date":"2017-09-22","nav":12.2542,"day_change_pct":0.0024},{"nav_date":"2017-09-21","nav":12.2539,"day_change_pct":-0.0245},{"nav_date":"2017-09-20","nav":12.2569,"day_change_pct":0.0147},{"nav_date":"2017-09-19","nav":12.2551,"day_change_pct":0.0147},{"nav_date":"2017-09-18","nav":12.2533,"day_change_pct":0.0539},{"nav_date":"2017-09-15","nav":12.2467,"day_change_pct":0.0204},{"nav_date":"2017-09-14","nav":12.2442,"day_change_pct":0.0196},{"nav_date":"2017-09-13","nav":12.2418,"day_change_pct":0.0278},{"nav_date":"2017-09-12","nav":12.2384,"day_change_pct":0.0196},{"nav_date":"2017-09-11","nav":12.236,"day_change_pct":0.0597},{"nav_date":"2017-09-08","nav":12.2287,"day_change_pct":0.0352},{"nav_date":"2017-09-07","nav":12.2244,"day_change_pct":0.0286}],"total":734,"page":1,"page_size":250}