{"fund_details":{"scheme_code":135212,"scheme_name":"Reliance Fixed Horizon Fund XXIX- Series 3- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA12K4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-09-17","nav":13.0171,"day_change_pct":0.0553},{"nav_date":"2018-09-14","nav":13.0099,"day_change_pct":0.0361},{"nav_date":"2018-09-12","nav":13.0052,"day_change_pct":0.0161},{"nav_date":"2018-09-11","nav":13.0031,"day_change_pct":0.0177},{"nav_date":"2018-09-10","nav":13.0008,"day_change_pct":0.057},{"nav_date":"2018-09-07","nav":12.9934,"day_change_pct":0.0185},{"nav_date":"2018-09-06","nav":12.991,"day_change_pct":0.0192},{"nav_date":"2018-09-05","nav":12.9885,"day_change_pct":0.0193},{"nav_date":"2018-09-04","nav":12.986,"day_change_pct":0.0193},{"nav_date":"2018-09-03","nav":12.9835,"day_change_pct":0.057},{"nav_date":"2018-08-31","nav":12.9761,"day_change_pct":0.0193},{"nav_date":"2018-08-30","nav":12.9736,"day_change_pct":0.02},{"nav_date":"2018-08-29","nav":12.971,"day_change_pct":0.0193},{"nav_date":"2018-08-28","nav":12.9685,"day_change_pct":0.0201},{"nav_date":"2018-08-27","nav":12.9659,"day_change_pct":0.0563},{"nav_date":"2018-08-24","nav":12.9586,"day_change_pct":0.0193},{"nav_date":"2018-08-23","nav":12.9561,"day_change_pct":0.0371},{"nav_date":"2018-08-21","nav":12.9513,"day_change_pct":0.0185},{"nav_date":"2018-08-20","nav":12.9489,"day_change_pct":0.075},{"nav_date":"2018-08-16","nav":12.9392,"day_change_pct":0.0387},{"nav_date":"2018-08-14","nav":12.9342,"day_change_pct":0.0186},{"nav_date":"2018-08-13","nav":12.9318,"day_change_pct":0.0565},{"nav_date":"2018-08-10","nav":12.9245,"day_change_pct":0.0178},{"nav_date":"2018-08-09","nav":12.9222,"day_change_pct":0.0201},{"nav_date":"2018-08-08","nav":12.9196,"day_change_pct":0.0201},{"nav_date":"2018-08-07","nav":12.917,"day_change_pct":0.0201},{"nav_date":"2018-08-06","nav":12.9144,"day_change_pct":0.0612},{"nav_date":"2018-08-03","nav":12.9065,"day_change_pct":0.0201},{"nav_date":"2018-08-02","nav":12.9039,"day_change_pct":0.0202},{"nav_date":"2018-08-01","nav":12.9013,"day_change_pct":0.0209},{"nav_date":"2018-07-31","nav":12.8986,"day_change_pct":0.0217},{"nav_date":"2018-07-30","nav":12.8958,"day_change_pct":0.0636},{"nav_date":"2018-07-27","nav":12.8876,"day_change_pct":0.0217},{"nav_date":"2018-07-26","nav":12.8848,"day_change_pct":0.0217},{"nav_date":"2018-07-25","nav":12.882,"day_change_pct":0.0217},{"nav_date":"2018-07-24","nav":12.8792,"day_change_pct":0.0225},{"nav_date":"2018-07-23","nav":12.8763,"day_change_pct":0.0653},{"nav_date":"2018-07-20","nav":12.8679,"day_change_pct":0.0218},{"nav_date":"2018-07-19","nav":12.8651,"day_change_pct":0.0225},{"nav_date":"2018-07-18","nav":12.8622,"day_change_pct":0.0218},{"nav_date":"2018-07-17","nav":12.8594,"day_change_pct":0.0218},{"nav_date":"2018-07-16","nav":12.8566,"day_change_pct":0.0739},{"nav_date":"2018-07-13","nav":12.8471,"day_change_pct":0.0218},{"nav_date":"2018-07-12","nav":12.8443,"day_change_pct":0.0226},{"nav_date":"2018-07-11","nav":12.8414,"day_change_pct":0.0218},{"nav_date":"2018-07-10","nav":12.8386,"day_change_pct":0.0226},{"nav_date":"2018-07-09","nav":12.8357,"day_change_pct":0.0663},{"nav_date":"2018-07-06","nav":12.8272,"day_change_pct":0.0234},{"nav_date":"2018-07-05","nav":12.8242,"day_change_pct":0.0218},{"nav_date":"2018-07-04","nav":12.8214,"day_change_pct":0.0226},{"nav_date":"2018-07-03","nav":12.8185,"day_change_pct":0.0226},{"nav_date":"2018-07-02","nav":12.8156,"day_change_pct":0.0672},{"nav_date":"2018-06-29","nav":12.807,"day_change_pct":0.0234},{"nav_date":"2018-06-28","nav":12.804,"day_change_pct":0.0227},{"nav_date":"2018-06-27","nav":12.8011,"day_change_pct":0.0219},{"nav_date":"2018-06-26","nav":12.7983,"day_change_pct":0.0227},{"nav_date":"2018-06-25","nav":12.7954,"day_change_pct":0.0665},{"nav_date":"2018-06-22","nav":12.7869,"day_change_pct":0.0227},{"nav_date":"2018-06-21","nav":12.784,"day_change_pct":0.0211},{"nav_date":"2018-06-20","nav":12.7813,"day_change_pct":0.0227},{"nav_date":"2018-06-19","nav":12.7784,"day_change_pct":0.0227},{"nav_date":"2018-06-18","nav":12.7755,"day_change_pct":0.0689},{"nav_date":"2018-06-15","nav":12.7667,"day_change_pct":0.0227},{"nav_date":"2018-06-14","nav":12.7638,"day_change_pct":0.0219},{"nav_date":"2018-06-13","nav":12.761,"day_change_pct":0.0267},{"nav_date":"2018-06-12","nav":12.7576,"day_change_pct":0.0165},{"nav_date":"2018-06-11","nav":12.7555,"day_change_pct":0.0675},{"nav_date":"2018-06-08","nav":12.7469,"day_change_pct":0.0235},{"nav_date":"2018-06-07","nav":12.7439,"day_change_pct":0.0251},{"nav_date":"2018-06-06","nav":12.7407,"day_change_pct":0.0471},{"nav_date":"2018-06-05","nav":12.7347,"day_change_pct":0.0236},{"nav_date":"2018-06-04","nav":12.7317,"day_change_pct":0.0676},{"nav_date":"2018-06-01","nav":12.7231,"day_change_pct":0.0134},{"nav_date":"2018-05-31","nav":12.7214,"day_change_pct":0.0181},{"nav_date":"2018-05-30","nav":12.7191,"day_change_pct":0.0401},{"nav_date":"2018-05-29","nav":12.714,"day_change_pct":0.0472},{"nav_date":"2018-05-28","nav":12.708,"day_change_pct":0.0827},{"nav_date":"2018-05-25","nav":12.6975,"day_change_pct":0.0244},{"nav_date":"2018-05-24","nav":12.6944,"day_change_pct":0.0221},{"nav_date":"2018-05-23","nav":12.6916,"day_change_pct":0.0181},{"nav_date":"2018-05-22","nav":12.6893,"day_change_pct":0.0244},{"nav_date":"2018-05-21","nav":12.6862,"day_change_pct":0.0576},{"nav_date":"2018-05-18","nav":12.6789,"day_change_pct":0.0181},{"nav_date":"2018-05-17","nav":12.6766,"day_change_pct":0.015},{"nav_date":"2018-05-16","nav":12.6747,"day_change_pct":-0.0016},{"nav_date":"2018-05-15","nav":12.6749,"day_change_pct":0.0118},{"nav_date":"2018-05-14","nav":12.6734,"day_change_pct":0.0592},{"nav_date":"2018-05-11","nav":12.6659,"day_change_pct":0.019},{"nav_date":"2018-05-10","nav":12.6635,"day_change_pct":0.0103},{"nav_date":"2018-05-09","nav":12.6622,"day_change_pct":0.0008},{"nav_date":"2018-05-08","nav":12.6621,"day_change_pct":0.0182},{"nav_date":"2018-05-07","nav":12.6598,"day_change_pct":0.0648},{"nav_date":"2018-05-04","nav":12.6516,"day_change_pct":0.0079},{"nav_date":"2018-05-03","nav":12.6506,"day_change_pct":0.0087},{"nav_date":"2018-05-02","nav":12.6495,"day_change_pct":0.1211},{"nav_date":"2018-04-27","nav":12.6342,"day_change_pct":0.019},{"nav_date":"2018-04-26","nav":12.6318,"day_change_pct":0.0135},{"nav_date":"2018-04-25","nav":12.6301,"day_change_pct":0.0222},{"nav_date":"2018-04-24","nav":12.6273,"day_change_pct":0.0048},{"nav_date":"2018-04-23","nav":12.6267,"day_change_pct":0.061},{"nav_date":"2018-04-20","nav":12.619,"day_change_pct":0.0103},{"nav_date":"2018-04-19","nav":12.6177,"day_change_pct":0.0174},{"nav_date":"2018-04-18","nav":12.6155,"day_change_pct":0.0182},{"nav_date":"2018-04-17","nav":12.6132,"day_change_pct":0.0111},{"nav_date":"2018-04-16","nav":12.6118,"day_change_pct":0.0611},{"nav_date":"2018-04-13","nav":12.6041,"day_change_pct":0.0222},{"nav_date":"2018-04-12","nav":12.6013,"day_change_pct":0.0095},{"nav_date":"2018-04-11","nav":12.6001,"day_change_pct":0.0063},{"nav_date":"2018-04-10","nav":12.5993,"day_change_pct":0.0238},{"nav_date":"2018-04-09","nav":12.5963,"day_change_pct":0.0628},{"nav_date":"2018-04-06","nav":12.5884,"day_change_pct":0.0246},{"nav_date":"2018-04-05","nav":12.5853,"day_change_pct":0.0223},{"nav_date":"2018-04-04","nav":12.5825,"day_change_pct":0.0215},{"nav_date":"2018-04-03","nav":12.5798,"day_change_pct":0.1632},{"nav_date":"2018-03-28","nav":12.5593,"day_change_pct":0.11},{"nav_date":"2018-03-27","nav":12.5455,"day_change_pct":0.0271},{"nav_date":"2018-03-26","nav":12.5421,"day_change_pct":0.0534},{"nav_date":"2018-03-23","nav":12.5354,"day_change_pct":0.0144},{"nav_date":"2018-03-22","nav":12.5336,"day_change_pct":0.0223},{"nav_date":"2018-03-21","nav":12.5308,"day_change_pct":0.02},{"nav_date":"2018-03-20","nav":12.5283,"day_change_pct":0.0152},{"nav_date":"2018-03-19","nav":12.5264,"day_change_pct":0.0671},{"nav_date":"2018-03-16","nav":12.518,"day_change_pct":0.0472},{"nav_date":"2018-03-15","nav":12.5121,"day_change_pct":0.0288},{"nav_date":"2018-03-14","nav":12.5085,"day_change_pct":0.0248},{"nav_date":"2018-03-13","nav":12.5054,"day_change_pct":0.0272},{"nav_date":"2018-03-12","nav":12.502,"day_change_pct":0.0841},{"nav_date":"2018-03-09","nav":12.4915,"day_change_pct":0.028},{"nav_date":"2018-03-08","nav":12.488,"day_change_pct":0.0288},{"nav_date":"2018-03-07","nav":12.4844,"day_change_pct":0.0409},{"nav_date":"2018-03-06","nav":12.4793,"day_change_pct":0.0457},{"nav_date":"2018-03-05","nav":12.4736,"day_change_pct":0.0955},{"nav_date":"2018-03-01","nav":12.4617,"day_change_pct":0.0265},{"nav_date":"2018-02-28","nav":12.4584,"day_change_pct":0.0233},{"nav_date":"2018-02-27","nav":12.4555,"day_change_pct":0.0201},{"nav_date":"2018-02-26","nav":12.453,"day_change_pct":0.0675},{"nav_date":"2018-02-23","nav":12.4446,"day_change_pct":0.0225},{"nav_date":"2018-02-22","nav":12.4418,"day_change_pct":-0.0185},{"nav_date":"2018-02-21","nav":12.4441,"day_change_pct":0.0257},{"nav_date":"2018-02-20","nav":12.4409,"day_change_pct":0.0845},{"nav_date":"2018-02-16","nav":12.4304,"day_change_pct":0.0217},{"nav_date":"2018-02-15","nav":12.4277,"day_change_pct":0.025},{"nav_date":"2018-02-14","nav":12.4246,"day_change_pct":0.0644},{"nav_date":"2018-02-12","nav":12.4166,"day_change_pct":0.0741},{"nav_date":"2018-02-09","nav":12.4074,"day_change_pct":0.0242},{"nav_date":"2018-02-08","nav":12.4044,"day_change_pct":0.0282},{"nav_date":"2018-02-07","nav":12.4009,"day_change_pct":0.0226},{"nav_date":"2018-02-06","nav":12.3981,"day_change_pct":0.0242},{"nav_date":"2018-02-05","nav":12.3951,"day_change_pct":0.0686},{"nav_date":"2018-02-02","nav":12.3866,"day_change_pct":0.021},{"nav_date":"2018-02-01","nav":12.384,"day_change_pct":0.0081},{"nav_date":"2018-01-31","nav":12.383,"day_change_pct":0.0153},{"nav_date":"2018-01-30","nav":12.3811,"day_change_pct":0.0275},{"nav_date":"2018-01-29","nav":12.3777,"day_change_pct":0.0889},{"nav_date":"2018-01-25","nav":12.3667,"day_change_pct":0.0202},{"nav_date":"2018-01-24","nav":12.3642,"day_change_pct":0.0154},{"nav_date":"2018-01-23","nav":12.3623,"day_change_pct":0.0259},{"nav_date":"2018-01-22","nav":12.3591,"day_change_pct":0.0623},{"nav_date":"2018-01-19","nav":12.3514,"day_change_pct":0.0146},{"nav_date":"2018-01-18","nav":12.3496,"day_change_pct":0.0194},{"nav_date":"2018-01-17","nav":12.3472,"day_change_pct":0.0284},{"nav_date":"2018-01-16","nav":12.3437,"day_change_pct":0.0032},{"nav_date":"2018-01-15","nav":12.3433,"day_change_pct":0.064},{"nav_date":"2018-01-12","nav":12.3354,"day_change_pct":0.0057},{"nav_date":"2018-01-11","nav":12.3347,"day_change_pct":0.0097},{"nav_date":"2018-01-10","nav":12.3335,"day_change_pct":0.0146},{"nav_date":"2018-01-09","nav":12.3317,"day_change_pct":0.0235},{"nav_date":"2018-01-08","nav":12.3288,"day_change_pct":0.0666},{"nav_date":"2018-01-05","nav":12.3206,"day_change_pct":0.0398},{"nav_date":"2018-01-04","nav":12.3157,"day_change_pct":-0.0244},{"nav_date":"2018-01-03","nav":12.3187,"day_change_pct":0.013},{"nav_date":"2018-01-02","nav":12.3171,"day_change_pct":0.0252},{"nav_date":"2018-01-01","nav":12.314,"day_change_pct":0.0829},{"nav_date":"2017-12-29","nav":12.3038,"day_change_pct":0.0309},{"nav_date":"2017-12-28","nav":12.3,"day_change_pct":0.0236},{"nav_date":"2017-12-27","nav":12.2971,"day_change_pct":0.0033},{"nav_date":"2017-12-26","nav":12.2967,"day_change_pct":0.0846},{"nav_date":"2017-12-22","nav":12.2863,"day_change_pct":0.0114},{"nav_date":"2017-12-21","nav":12.2849,"day_change_pct":-0.0155},{"nav_date":"2017-12-20","nav":12.2868,"day_change_pct":0.0041},{"nav_date":"2017-12-19","nav":12.2863,"day_change_pct":0.0138},{"nav_date":"2017-12-18","nav":12.2846,"day_change_pct":0.0684},{"nav_date":"2017-12-15","nav":12.2762,"day_change_pct":0.0081},{"nav_date":"2017-12-14","nav":12.2752,"day_change_pct":0.0277},{"nav_date":"2017-12-13","nav":12.2718,"day_change_pct":0.0212},{"nav_date":"2017-12-12","nav":12.2692,"day_change_pct":0.0187},{"nav_date":"2017-12-11","nav":12.2669,"day_change_pct":0.0604},{"nav_date":"2017-12-08","nav":12.2595,"day_change_pct":0.0196},{"nav_date":"2017-12-07","nav":12.2571,"day_change_pct":0.0008},{"nav_date":"2017-12-06","nav":12.257,"day_change_pct":0.009},{"nav_date":"2017-12-05","nav":12.2559,"day_change_pct":0.0082},{"nav_date":"2017-12-04","nav":12.2549,"day_change_pct":0.0743},{"nav_date":"2017-11-30","nav":12.2458,"day_change_pct":0.0139},{"nav_date":"2017-11-29","nav":12.2441,"day_change_pct":0.0147},{"nav_date":"2017-11-28","nav":12.2423,"day_change_pct":0.0188},{"nav_date":"2017-11-27","nav":12.24,"day_change_pct":0.0556},{"nav_date":"2017-11-24","nav":12.2332,"day_change_pct":0.0229},{"nav_date":"2017-11-23","nav":12.2304,"day_change_pct":0.0229},{"nav_date":"2017-11-22","nav":12.2276,"day_change_pct":0.0172},{"nav_date":"2017-11-21","nav":12.2255,"day_change_pct":0.0213},{"nav_date":"2017-11-20","nav":12.2229,"day_change_pct":0.0696},{"nav_date":"2017-11-17","nav":12.2144,"day_change_pct":0.0221},{"nav_date":"2017-11-16","nav":12.2117,"day_change_pct":0.0197},{"nav_date":"2017-11-15","nav":12.2093,"day_change_pct":0.0197},{"nav_date":"2017-11-14","nav":12.2069,"day_change_pct":0.0066},{"nav_date":"2017-11-13","nav":12.2061,"day_change_pct":0.0541},{"nav_date":"2017-11-10","nav":12.1995,"day_change_pct":0.018},{"nav_date":"2017-11-09","nav":12.1973,"day_change_pct":0.0189},{"nav_date":"2017-11-08","nav":12.195,"day_change_pct":0.0172},{"nav_date":"2017-11-07","nav":12.1929,"day_change_pct":0.0172},{"nav_date":"2017-11-06","nav":12.1908,"day_change_pct":0.0591},{"nav_date":"2017-11-03","nav":12.1836,"day_change_pct":0.0205},{"nav_date":"2017-11-02","nav":12.1811,"day_change_pct":0.0197},{"nav_date":"2017-11-01","nav":12.1787,"day_change_pct":0.0205},{"nav_date":"2017-10-31","nav":12.1762,"day_change_pct":0.0197},{"nav_date":"2017-10-30","nav":12.1738,"day_change_pct":0.06},{"nav_date":"2017-10-27","nav":12.1665,"day_change_pct":0.0197},{"nav_date":"2017-10-26","nav":12.1641,"day_change_pct":0.014},{"nav_date":"2017-10-25","nav":12.1624,"day_change_pct":0.0181},{"nav_date":"2017-10-24","nav":12.1602,"day_change_pct":0.0222},{"nav_date":"2017-10-23","nav":12.1575,"day_change_pct":0.1037},{"nav_date":"2017-10-18","nav":12.1449,"day_change_pct":0.0206},{"nav_date":"2017-10-17","nav":12.1424,"day_change_pct":0.0198},{"nav_date":"2017-10-16","nav":12.14,"day_change_pct":0.0651},{"nav_date":"2017-10-13","nav":12.1321,"day_change_pct":0.0239},{"nav_date":"2017-10-12","nav":12.1292,"day_change_pct":0.0198},{"nav_date":"2017-10-11","nav":12.1268,"day_change_pct":0.0256},{"nav_date":"2017-10-10","nav":12.1237,"day_change_pct":0.0272},{"nav_date":"2017-10-09","nav":12.1204,"day_change_pct":0.0586},{"nav_date":"2017-10-06","nav":12.1133,"day_change_pct":0.0198},{"nav_date":"2017-10-05","nav":12.1109,"day_change_pct":0.0273},{"nav_date":"2017-10-04","nav":12.1076,"day_change_pct":0.0149},{"nav_date":"2017-10-03","nav":12.1058,"day_change_pct":0.0852},{"nav_date":"2017-09-29","nav":12.0955,"day_change_pct":0.0157},{"nav_date":"2017-09-28","nav":12.0936,"day_change_pct":0.0174},{"nav_date":"2017-09-27","nav":12.0915,"day_change_pct":0.0116},{"nav_date":"2017-09-26","nav":12.0901,"day_change_pct":0.0174},{"nav_date":"2017-09-25","nav":12.088,"day_change_pct":0.0637},{"nav_date":"2017-09-22","nav":12.0803,"day_change_pct":0.0017},{"nav_date":"2017-09-21","nav":12.0801,"day_change_pct":-0.0248},{"nav_date":"2017-09-20","nav":12.0831,"day_change_pct":0.0141},{"nav_date":"2017-09-19","nav":12.0814,"day_change_pct":0.0141},{"nav_date":"2017-09-18","nav":12.0797,"day_change_pct":0.053},{"nav_date":"2017-09-15","nav":12.0733,"day_change_pct":0.0199},{"nav_date":"2017-09-14","nav":12.0709,"day_change_pct":0.0191},{"nav_date":"2017-09-13","nav":12.0686,"day_change_pct":0.0274},{"nav_date":"2017-09-12","nav":12.0653,"day_change_pct":0.0199},{"nav_date":"2017-09-11","nav":12.0629,"day_change_pct":0.0581},{"nav_date":"2017-09-08","nav":12.0559,"day_change_pct":0.034},{"nav_date":"2017-09-07","nav":12.0518,"day_change_pct":0.029}],"total":734,"page":1,"page_size":250}