{"fund_details":{"scheme_code":135209,"scheme_name":"UTI FTIF Series XXII-XII (1100 Days) - Direct Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1Q73","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-31","nav":10.0,"day_change_pct":-2.9409},{"nav_date":"2018-07-30","nav":10.303,"day_change_pct":0.0573},{"nav_date":"2018-07-27","nav":10.2971,"day_change_pct":0.0204},{"nav_date":"2018-07-26","nav":10.295,"day_change_pct":0.0194},{"nav_date":"2018-07-25","nav":10.293,"day_change_pct":0.0194},{"nav_date":"2018-07-24","nav":10.291,"day_change_pct":0.0204},{"nav_date":"2018-07-23","nav":10.2889,"day_change_pct":0.0593},{"nav_date":"2018-07-20","nav":10.2828,"day_change_pct":0.0214},{"nav_date":"2018-07-19","nav":10.2806,"day_change_pct":0.0204},{"nav_date":"2018-07-18","nav":10.2785,"day_change_pct":0.0185},{"nav_date":"2018-07-17","nav":10.2766,"day_change_pct":0.0195},{"nav_date":"2018-07-16","nav":10.2746,"day_change_pct":0.0555},{"nav_date":"2018-07-13","nav":10.2689,"day_change_pct":0.0195},{"nav_date":"2018-07-12","nav":10.2669,"day_change_pct":0.0205},{"nav_date":"2018-07-11","nav":10.2648,"day_change_pct":0.0214},{"nav_date":"2018-07-10","nav":10.2626,"day_change_pct":0.0214},{"nav_date":"2018-07-09","nav":10.2604,"day_change_pct":0.0624},{"nav_date":"2018-07-06","nav":10.254,"day_change_pct":0.0224},{"nav_date":"2018-07-05","nav":10.2517,"day_change_pct":0.0205},{"nav_date":"2018-07-04","nav":10.2496,"day_change_pct":0.0224},{"nav_date":"2018-07-03","nav":10.2473,"day_change_pct":0.0215},{"nav_date":"2018-07-02","nav":10.2451,"day_change_pct":0.0645},{"nav_date":"2018-06-29","nav":10.2385,"day_change_pct":0.0215},{"nav_date":"2018-06-28","nav":10.2363,"day_change_pct":0.0205},{"nav_date":"2018-06-27","nav":10.2342,"day_change_pct":0.0205},{"nav_date":"2018-06-26","nav":10.2321,"day_change_pct":0.0205},{"nav_date":"2018-06-25","nav":10.23,"day_change_pct":0.0616},{"nav_date":"2018-06-22","nav":10.2237,"day_change_pct":0.0205},{"nav_date":"2018-06-21","nav":10.2216,"day_change_pct":0.0205},{"nav_date":"2018-06-20","nav":10.2195,"day_change_pct":0.0206},{"nav_date":"2018-06-19","nav":10.2174,"day_change_pct":0.0206},{"nav_date":"2018-06-18","nav":10.2153,"day_change_pct":0.0627},{"nav_date":"2018-06-15","nav":10.2089,"day_change_pct":0.0206},{"nav_date":"2018-06-14","nav":10.2068,"day_change_pct":0.0206},{"nav_date":"2018-06-13","nav":10.2047,"day_change_pct":0.0206},{"nav_date":"2018-06-12","nav":10.2026,"day_change_pct":0.0206},{"nav_date":"2018-06-11","nav":10.2005,"day_change_pct":0.0628},{"nav_date":"2018-06-08","nav":10.1941,"day_change_pct":0.0206},{"nav_date":"2018-06-07","nav":10.192,"day_change_pct":0.0206},{"nav_date":"2018-06-06","nav":10.1899,"day_change_pct":0.0137},{"nav_date":"2018-06-05","nav":10.1885,"day_change_pct":0.0206},{"nav_date":"2018-06-04","nav":10.1864,"day_change_pct":0.0619},{"nav_date":"2018-06-01","nav":10.1801,"day_change_pct":0.0206},{"nav_date":"2018-05-31","nav":10.178,"day_change_pct":0.0285},{"nav_date":"2018-05-30","nav":10.1751,"day_change_pct":0.0226},{"nav_date":"2018-05-29","nav":10.1728,"day_change_pct":0.0118},{"nav_date":"2018-05-28","nav":10.1716,"day_change_pct":0.0649},{"nav_date":"2018-05-25","nav":10.165,"day_change_pct":0.0207},{"nav_date":"2018-05-24","nav":10.1629,"day_change_pct":0.0207},{"nav_date":"2018-05-23","nav":10.1608,"day_change_pct":0.0187},{"nav_date":"2018-05-22","nav":10.1589,"day_change_pct":0.0207},{"nav_date":"2018-05-21","nav":10.1568,"day_change_pct":0.0591},{"nav_date":"2018-05-18","nav":10.1508,"day_change_pct":0.0187},{"nav_date":"2018-05-17","nav":10.1489,"day_change_pct":0.0207},{"nav_date":"2018-05-16","nav":10.1468,"day_change_pct":0.0138},{"nav_date":"2018-05-15","nav":10.1454,"day_change_pct":0.0177},{"nav_date":"2018-05-14","nav":10.1436,"day_change_pct":0.0602},{"nav_date":"2018-05-11","nav":10.1375,"day_change_pct":0.0187},{"nav_date":"2018-05-10","nav":10.1356,"day_change_pct":0.0158},{"nav_date":"2018-05-09","nav":10.134,"day_change_pct":0.0089},{"nav_date":"2018-05-08","nav":10.1331,"day_change_pct":0.0168},{"nav_date":"2018-05-07","nav":10.1314,"day_change_pct":0.0612},{"nav_date":"2018-05-04","nav":10.1252,"day_change_pct":0.0109},{"nav_date":"2018-05-03","nav":10.1241,"day_change_pct":0.0079},{"nav_date":"2018-05-02","nav":10.1233,"day_change_pct":0.1009},{"nav_date":"2018-04-27","nav":10.1131,"day_change_pct":0.0218},{"nav_date":"2018-04-26","nav":10.1109,"day_change_pct":0.0168},{"nav_date":"2018-04-25","nav":10.1092,"day_change_pct":0.0218},{"nav_date":"2018-04-24","nav":10.107,"day_change_pct":0.0049},{"nav_date":"2018-04-23","nav":10.1065,"day_change_pct":0.0535},{"nav_date":"2018-04-20","nav":10.1011,"day_change_pct":0.0109},{"nav_date":"2018-04-19","nav":10.1,"day_change_pct":0.0188},{"nav_date":"2018-04-18","nav":10.0981,"day_change_pct":0.0198},{"nav_date":"2018-04-17","nav":10.0961,"day_change_pct":0.0178},{"nav_date":"2018-04-16","nav":10.0943,"day_change_pct":0.0575},{"nav_date":"2018-04-13","nav":10.0885,"day_change_pct":0.0248},{"nav_date":"2018-04-12","nav":10.086,"day_change_pct":0.0149},{"nav_date":"2018-04-11","nav":10.0845,"day_change_pct":0.0099},{"nav_date":"2018-04-10","nav":10.0835,"day_change_pct":0.0198},{"nav_date":"2018-04-09","nav":10.0815,"day_change_pct":0.0566},{"nav_date":"2018-04-06","nav":10.0758,"day_change_pct":0.0347},{"nav_date":"2018-04-05","nav":10.0723,"day_change_pct":0.0228},{"nav_date":"2018-04-04","nav":10.07,"day_change_pct":0.0228},{"nav_date":"2018-04-03","nav":10.0677,"day_change_pct":0.1502},{"nav_date":"2018-03-28","nav":10.0526,"day_change_pct":0.0916},{"nav_date":"2018-03-27","nav":10.0434,"day_change_pct":0.0229},{"nav_date":"2018-03-26","nav":10.0411,"day_change_pct":0.0508},{"nav_date":"2018-03-23","nav":10.036,"day_change_pct":0.01},{"nav_date":"2018-03-22","nav":10.035,"day_change_pct":0.0189},{"nav_date":"2018-03-21","nav":10.0331,"day_change_pct":0.015},{"nav_date":"2018-03-20","nav":10.0316,"day_change_pct":0.0169},{"nav_date":"2018-03-19","nav":10.0299,"day_change_pct":0.0609},{"nav_date":"2018-03-16","nav":10.0238,"day_change_pct":-7.9718},{"nav_date":"2018-03-15","nav":10.8921,"day_change_pct":0.0276},{"nav_date":"2018-03-14","nav":10.8891,"day_change_pct":0.0239},{"nav_date":"2018-03-13","nav":10.8865,"day_change_pct":0.0257},{"nav_date":"2018-03-12","nav":10.8837,"day_change_pct":0.08},{"nav_date":"2018-03-09","nav":10.875,"day_change_pct":0.0248},{"nav_date":"2018-03-08","nav":10.8723,"day_change_pct":0.0239},{"nav_date":"2018-03-07","nav":10.8697,"day_change_pct":0.0405},{"nav_date":"2018-03-06","nav":10.8653,"day_change_pct":0.0387},{"nav_date":"2018-03-05","nav":10.8611,"day_change_pct":0.0857},{"nav_date":"2018-03-01","nav":10.8518,"day_change_pct":0.024},{"nav_date":"2018-02-28","nav":10.8492,"day_change_pct":0.0221},{"nav_date":"2018-02-27","nav":10.8468,"day_change_pct":0.0184},{"nav_date":"2018-02-26","nav":10.8448,"day_change_pct":0.0627},{"nav_date":"2018-02-23","nav":10.838,"day_change_pct":0.0221},{"nav_date":"2018-02-22","nav":10.8356,"day_change_pct":-0.0175},{"nav_date":"2018-02-21","nav":10.8375,"day_change_pct":0.0212},{"nav_date":"2018-02-20","nav":10.8352,"day_change_pct":0.0794},{"nav_date":"2018-02-16","nav":10.8266,"day_change_pct":0.0185},{"nav_date":"2018-02-15","nav":10.8246,"day_change_pct":0.0231},{"nav_date":"2018-02-14","nav":10.8221,"day_change_pct":0.0499},{"nav_date":"2018-02-12","nav":10.8167,"day_change_pct":0.0703},{"nav_date":"2018-02-09","nav":10.8091,"day_change_pct":0.0268},{"nav_date":"2018-02-08","nav":10.8062,"day_change_pct":0.0241},{"nav_date":"2018-02-07","nav":10.8036,"day_change_pct":0.0185},{"nav_date":"2018-02-06","nav":10.8016,"day_change_pct":0.0213},{"nav_date":"2018-02-05","nav":10.7993,"day_change_pct":0.0621},{"nav_date":"2018-02-02","nav":10.7926,"day_change_pct":0.0204},{"nav_date":"2018-02-01","nav":10.7904,"day_change_pct":0.0028},{"nav_date":"2018-01-31","nav":10.7901,"day_change_pct":0.026},{"nav_date":"2018-01-30","nav":10.7873,"day_change_pct":0.025},{"nav_date":"2018-01-29","nav":10.7846,"day_change_pct":0.0798},{"nav_date":"2018-01-25","nav":10.776,"day_change_pct":0.0186},{"nav_date":"2018-01-24","nav":10.774,"day_change_pct":0.0149},{"nav_date":"2018-01-23","nav":10.7724,"day_change_pct":0.0139},{"nav_date":"2018-01-22","nav":10.7709,"day_change_pct":0.0502},{"nav_date":"2018-01-19","nav":10.7655,"day_change_pct":0.0139},{"nav_date":"2018-01-18","nav":10.764,"day_change_pct":0.0158},{"nav_date":"2018-01-17","nav":10.7623,"day_change_pct":0.0223},{"nav_date":"2018-01-16","nav":10.7599,"day_change_pct":0.0028},{"nav_date":"2018-01-15","nav":10.7596,"day_change_pct":0.0586},{"nav_date":"2018-01-12","nav":10.7533,"day_change_pct":-0.0112},{"nav_date":"2018-01-11","nav":10.7545,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":10.7545,"day_change_pct":0.0112},{"nav_date":"2018-01-09","nav":10.7533,"day_change_pct":0.0233},{"nav_date":"2018-01-08","nav":10.7508,"day_change_pct":0.0586},{"nav_date":"2018-01-05","nav":10.7445,"day_change_pct":0.0354},{"nav_date":"2018-01-04","nav":10.7407,"day_change_pct":-0.0177},{"nav_date":"2018-01-03","nav":10.7426,"day_change_pct":0.0149},{"nav_date":"2018-01-02","nav":10.741,"day_change_pct":0.0214},{"nav_date":"2018-01-01","nav":10.7387,"day_change_pct":0.0727},{"nav_date":"2017-12-29","nav":10.7309,"day_change_pct":0.0252},{"nav_date":"2017-12-28","nav":10.7282,"day_change_pct":0.0196},{"nav_date":"2017-12-27","nav":10.7261,"day_change_pct":0.0075},{"nav_date":"2017-12-26","nav":10.7253,"day_change_pct":0.0672},{"nav_date":"2017-12-22","nav":10.7181,"day_change_pct":0.0065},{"nav_date":"2017-12-21","nav":10.7174,"day_change_pct":-0.0196},{"nav_date":"2017-12-20","nav":10.7195,"day_change_pct":0.0056},{"nav_date":"2017-12-19","nav":10.7189,"day_change_pct":0.0084},{"nav_date":"2017-12-18","nav":10.718,"day_change_pct":0.0588},{"nav_date":"2017-12-15","nav":10.7117,"day_change_pct":0.0149},{"nav_date":"2017-12-14","nav":10.7101,"day_change_pct":0.0252},{"nav_date":"2017-12-13","nav":10.7074,"day_change_pct":0.0159},{"nav_date":"2017-12-12","nav":10.7057,"day_change_pct":0.0196},{"nav_date":"2017-12-11","nav":10.7036,"day_change_pct":0.0542},{"nav_date":"2017-12-08","nav":10.6978,"day_change_pct":0.0215},{"nav_date":"2017-12-07","nav":10.6955,"day_change_pct":0.0009},{"nav_date":"2017-12-06","nav":10.6954,"day_change_pct":0.0084},{"nav_date":"2017-12-05","nav":10.6945,"day_change_pct":0.0037},{"nav_date":"2017-12-04","nav":10.6941,"day_change_pct":0.0655},{"nav_date":"2017-11-30","nav":10.6871,"day_change_pct":0.0131},{"nav_date":"2017-11-29","nav":10.6857,"day_change_pct":0.014},{"nav_date":"2017-11-28","nav":10.6842,"day_change_pct":0.0225},{"nav_date":"2017-11-27","nav":10.6818,"day_change_pct":0.0468},{"nav_date":"2017-11-24","nav":10.6768,"day_change_pct":0.0197},{"nav_date":"2017-11-23","nav":10.6747,"day_change_pct":0.0206},{"nav_date":"2017-11-22","nav":10.6725,"day_change_pct":0.0122},{"nav_date":"2017-11-21","nav":10.6712,"day_change_pct":0.0197},{"nav_date":"2017-11-20","nav":10.6691,"day_change_pct":0.06},{"nav_date":"2017-11-17","nav":10.6627,"day_change_pct":0.0216},{"nav_date":"2017-11-16","nav":10.6604,"day_change_pct":0.0178},{"nav_date":"2017-11-15","nav":10.6585,"day_change_pct":0.0216},{"nav_date":"2017-11-14","nav":10.6562,"day_change_pct":0.0084},{"nav_date":"2017-11-13","nav":10.6553,"day_change_pct":0.0498},{"nav_date":"2017-11-10","nav":10.65,"day_change_pct":0.015},{"nav_date":"2017-11-09","nav":10.6484,"day_change_pct":0.0329},{"nav_date":"2017-11-08","nav":10.6449,"day_change_pct":0.0188},{"nav_date":"2017-11-07","nav":10.6429,"day_change_pct":0.016},{"nav_date":"2017-11-06","nav":10.6412,"day_change_pct":0.0564},{"nav_date":"2017-11-03","nav":10.6352,"day_change_pct":0.0226},{"nav_date":"2017-11-02","nav":10.6328,"day_change_pct":0.0188},{"nav_date":"2017-11-01","nav":10.6308,"day_change_pct":0.0188},{"nav_date":"2017-10-31","nav":10.6288,"day_change_pct":0.0198},{"nav_date":"2017-10-30","nav":10.6267,"day_change_pct":0.0574},{"nav_date":"2017-10-27","nav":10.6206,"day_change_pct":0.0188},{"nav_date":"2017-10-26","nav":10.6186,"day_change_pct":0.0151},{"nav_date":"2017-10-25","nav":10.617,"day_change_pct":0.0141},{"nav_date":"2017-10-24","nav":10.6155,"day_change_pct":0.0236},{"nav_date":"2017-10-23","nav":10.613,"day_change_pct":0.1019},{"nav_date":"2017-10-18","nav":10.6022,"day_change_pct":0.0198},{"nav_date":"2017-10-17","nav":10.6001,"day_change_pct":0.0189},{"nav_date":"2017-10-16","nav":10.5981,"day_change_pct":0.0566},{"nav_date":"2017-10-13","nav":10.5921,"day_change_pct":0.0236},{"nav_date":"2017-10-12","nav":10.5896,"day_change_pct":0.0179},{"nav_date":"2017-10-11","nav":10.5877,"day_change_pct":0.0255},{"nav_date":"2017-10-10","nav":10.585,"day_change_pct":0.0236},{"nav_date":"2017-10-09","nav":10.5825,"day_change_pct":0.0558},{"nav_date":"2017-10-06","nav":10.5766,"day_change_pct":0.0227},{"nav_date":"2017-10-05","nav":10.5742,"day_change_pct":0.0274},{"nav_date":"2017-10-04","nav":10.5713,"day_change_pct":0.0161},{"nav_date":"2017-10-03","nav":10.5696,"day_change_pct":0.0833},{"nav_date":"2017-09-29","nav":10.5608,"day_change_pct":0.0199},{"nav_date":"2017-09-28","nav":10.5587,"day_change_pct":0.018},{"nav_date":"2017-09-27","nav":10.5568,"day_change_pct":0.0161},{"nav_date":"2017-09-26","nav":10.5551,"day_change_pct":0.0104},{"nav_date":"2017-09-25","nav":10.554,"day_change_pct":0.0626},{"nav_date":"2017-09-22","nav":10.5474,"day_change_pct":-0.0142},{"nav_date":"2017-09-21","nav":10.5489,"day_change_pct":-0.0142},{"nav_date":"2017-09-20","nav":10.5504,"day_change_pct":0.0076},{"nav_date":"2017-09-19","nav":10.5496,"day_change_pct":0.0152},{"nav_date":"2017-09-18","nav":10.548,"day_change_pct":0.0484},{"nav_date":"2017-09-15","nav":10.5429,"day_change_pct":0.019},{"nav_date":"2017-09-14","nav":10.5409,"day_change_pct":0.018},{"nav_date":"2017-09-13","nav":10.539,"day_change_pct":0.0152},{"nav_date":"2017-09-12","nav":10.5374,"day_change_pct":0.0218},{"nav_date":"2017-09-11","nav":10.5351,"day_change_pct":0.0617},{"nav_date":"2017-09-08","nav":10.5286,"day_change_pct":0.019},{"nav_date":"2017-09-07","nav":10.5266,"day_change_pct":0.0124},{"nav_date":"2017-09-06","nav":10.5253,"day_change_pct":0.02},{"nav_date":"2017-09-05","nav":10.5232,"day_change_pct":0.0114},{"nav_date":"2017-09-04","nav":10.522,"day_change_pct":0.059},{"nav_date":"2017-09-01","nav":10.5158,"day_change_pct":0.0143},{"nav_date":"2017-08-31","nav":10.5143,"day_change_pct":0.0295},{"nav_date":"2017-08-30","nav":10.5112,"day_change_pct":0.0162},{"nav_date":"2017-08-29","nav":10.5095,"day_change_pct":0.019},{"nav_date":"2017-08-28","nav":10.5075,"day_change_pct":0.0743},{"nav_date":"2017-08-24","nav":10.4997,"day_change_pct":0.0181},{"nav_date":"2017-08-23","nav":10.4978,"day_change_pct":0.0181},{"nav_date":"2017-08-22","nav":10.4959,"day_change_pct":0.02},{"nav_date":"2017-08-21","nav":10.4938,"day_change_pct":0.0677},{"nav_date":"2017-08-18","nav":10.4867,"day_change_pct":0.0343},{"nav_date":"2017-08-16","nav":10.4831,"day_change_pct":0.0277},{"nav_date":"2017-08-14","nav":10.4802,"day_change_pct":0.0573},{"nav_date":"2017-08-11","nav":10.4742,"day_change_pct":0.0143},{"nav_date":"2017-08-10","nav":10.4727,"day_change_pct":0.0239},{"nav_date":"2017-08-09","nav":10.4702,"day_change_pct":0.0182},{"nav_date":"2017-08-08","nav":10.4683,"day_change_pct":0.022},{"nav_date":"2017-08-07","nav":10.466,"day_change_pct":0.0545},{"nav_date":"2017-08-04","nav":10.4603,"day_change_pct":0.0277},{"nav_date":"2017-08-03","nav":10.4574,"day_change_pct":0.0249},{"nav_date":"2017-08-02","nav":10.4548,"day_change_pct":0.0268},{"nav_date":"2017-08-01","nav":10.452,"day_change_pct":0.0182},{"nav_date":"2017-07-31","nav":10.4501,"day_change_pct":0.0718},{"nav_date":"2017-07-28","nav":10.4426,"day_change_pct":0.0316},{"nav_date":"2017-07-27","nav":10.4393,"day_change_pct":0.022},{"nav_date":"2017-07-26","nav":10.437,"day_change_pct":0.0115},{"nav_date":"2017-07-25","nav":10.4358,"day_change_pct":0.0201},{"nav_date":"2017-07-24","nav":10.4337,"day_change_pct":0.0758}],"total":726,"page":1,"page_size":250}