{"fund_details":{"scheme_code":135207,"scheme_name":"UTI FTIF Series XXII-XII (1100 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1R31","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-31","nav":12.8355,"day_change_pct":0.0156},{"nav_date":"2018-07-30","nav":12.8335,"day_change_pct":0.0569},{"nav_date":"2018-07-27","nav":12.8262,"day_change_pct":0.0203},{"nav_date":"2018-07-26","nav":12.8236,"day_change_pct":0.0195},{"nav_date":"2018-07-25","nav":12.8211,"day_change_pct":0.0195},{"nav_date":"2018-07-24","nav":12.8186,"day_change_pct":0.0203},{"nav_date":"2018-07-23","nav":12.816,"day_change_pct":0.0601},{"nav_date":"2018-07-20","nav":12.8083,"day_change_pct":0.0211},{"nav_date":"2018-07-19","nav":12.8056,"day_change_pct":0.0203},{"nav_date":"2018-07-18","nav":12.803,"day_change_pct":0.0187},{"nav_date":"2018-07-17","nav":12.8006,"day_change_pct":0.0188},{"nav_date":"2018-07-16","nav":12.7982,"day_change_pct":0.0563},{"nav_date":"2018-07-13","nav":12.791,"day_change_pct":0.0188},{"nav_date":"2018-07-12","nav":12.7886,"day_change_pct":0.0203},{"nav_date":"2018-07-11","nav":12.786,"day_change_pct":0.0211},{"nav_date":"2018-07-10","nav":12.7833,"day_change_pct":0.0211},{"nav_date":"2018-07-09","nav":12.7806,"day_change_pct":0.0634},{"nav_date":"2018-07-06","nav":12.7725,"day_change_pct":0.0219},{"nav_date":"2018-07-05","nav":12.7697,"day_change_pct":0.0211},{"nav_date":"2018-07-04","nav":12.767,"day_change_pct":0.0219},{"nav_date":"2018-07-03","nav":12.7642,"day_change_pct":0.0219},{"nav_date":"2018-07-02","nav":12.7614,"day_change_pct":0.0643},{"nav_date":"2018-06-29","nav":12.7532,"day_change_pct":0.0212},{"nav_date":"2018-06-28","nav":12.7505,"day_change_pct":0.0212},{"nav_date":"2018-06-27","nav":12.7478,"day_change_pct":0.0204},{"nav_date":"2018-06-26","nav":12.7452,"day_change_pct":0.0204},{"nav_date":"2018-06-25","nav":12.7426,"day_change_pct":0.0612},{"nav_date":"2018-06-22","nav":12.7348,"day_change_pct":0.0204},{"nav_date":"2018-06-21","nav":12.7322,"day_change_pct":0.0212},{"nav_date":"2018-06-20","nav":12.7295,"day_change_pct":0.0204},{"nav_date":"2018-06-19","nav":12.7269,"day_change_pct":0.0204},{"nav_date":"2018-06-18","nav":12.7243,"day_change_pct":0.0621},{"nav_date":"2018-06-15","nav":12.7164,"day_change_pct":0.0205},{"nav_date":"2018-06-14","nav":12.7138,"day_change_pct":0.0212},{"nav_date":"2018-06-13","nav":12.7111,"day_change_pct":0.0205},{"nav_date":"2018-06-12","nav":12.7085,"day_change_pct":0.0205},{"nav_date":"2018-06-11","nav":12.7059,"day_change_pct":0.063},{"nav_date":"2018-06-08","nav":12.6979,"day_change_pct":0.0205},{"nav_date":"2018-06-07","nav":12.6953,"day_change_pct":0.0213},{"nav_date":"2018-06-06","nav":12.6926,"day_change_pct":0.0134},{"nav_date":"2018-06-05","nav":12.6909,"day_change_pct":0.0205},{"nav_date":"2018-06-04","nav":12.6883,"day_change_pct":0.0623},{"nav_date":"2018-06-01","nav":12.6804,"day_change_pct":0.0205},{"nav_date":"2018-05-31","nav":12.6778,"day_change_pct":0.0276},{"nav_date":"2018-05-30","nav":12.6743,"day_change_pct":0.0229},{"nav_date":"2018-05-29","nav":12.6714,"day_change_pct":0.0118},{"nav_date":"2018-05-28","nav":12.6699,"day_change_pct":0.0648},{"nav_date":"2018-05-25","nav":12.6617,"day_change_pct":0.0213},{"nav_date":"2018-05-24","nav":12.659,"day_change_pct":0.0198},{"nav_date":"2018-05-23","nav":12.6565,"day_change_pct":0.019},{"nav_date":"2018-05-22","nav":12.6541,"day_change_pct":0.0206},{"nav_date":"2018-05-21","nav":12.6515,"day_change_pct":0.0593},{"nav_date":"2018-05-18","nav":12.644,"day_change_pct":0.019},{"nav_date":"2018-05-17","nav":12.6416,"day_change_pct":0.0206},{"nav_date":"2018-05-16","nav":12.639,"day_change_pct":0.0142},{"nav_date":"2018-05-15","nav":12.6372,"day_change_pct":0.0174},{"nav_date":"2018-05-14","nav":12.635,"day_change_pct":0.0602},{"nav_date":"2018-05-11","nav":12.6274,"day_change_pct":0.0182},{"nav_date":"2018-05-10","nav":12.6251,"day_change_pct":0.0158},{"nav_date":"2018-05-09","nav":12.6231,"day_change_pct":0.0087},{"nav_date":"2018-05-08","nav":12.622,"day_change_pct":0.0174},{"nav_date":"2018-05-07","nav":12.6198,"day_change_pct":0.0611},{"nav_date":"2018-05-04","nav":12.6121,"day_change_pct":0.0103},{"nav_date":"2018-05-03","nav":12.6108,"day_change_pct":0.0087},{"nav_date":"2018-05-02","nav":12.6097,"day_change_pct":0.1},{"nav_date":"2018-04-27","nav":12.5971,"day_change_pct":0.0222},{"nav_date":"2018-04-26","nav":12.5943,"day_change_pct":0.0167},{"nav_date":"2018-04-25","nav":12.5922,"day_change_pct":0.0222},{"nav_date":"2018-04-24","nav":12.5894,"day_change_pct":0.0048},{"nav_date":"2018-04-23","nav":12.5888,"day_change_pct":0.0533},{"nav_date":"2018-04-20","nav":12.5821,"day_change_pct":0.0111},{"nav_date":"2018-04-19","nav":12.5807,"day_change_pct":0.0191},{"nav_date":"2018-04-18","nav":12.5783,"day_change_pct":0.0191},{"nav_date":"2018-04-17","nav":12.5759,"day_change_pct":0.0183},{"nav_date":"2018-04-16","nav":12.5736,"day_change_pct":0.0581},{"nav_date":"2018-04-13","nav":12.5663,"day_change_pct":0.0239},{"nav_date":"2018-04-12","nav":12.5633,"day_change_pct":0.0151},{"nav_date":"2018-04-11","nav":12.5614,"day_change_pct":0.0104},{"nav_date":"2018-04-10","nav":12.5601,"day_change_pct":0.0191},{"nav_date":"2018-04-09","nav":12.5577,"day_change_pct":0.0574},{"nav_date":"2018-04-06","nav":12.5505,"day_change_pct":0.0343},{"nav_date":"2018-04-05","nav":12.5462,"day_change_pct":0.0231},{"nav_date":"2018-04-04","nav":12.5433,"day_change_pct":0.0223},{"nav_date":"2018-04-03","nav":12.5405,"day_change_pct":0.1501},{"nav_date":"2018-03-28","nav":12.5217,"day_change_pct":0.0911},{"nav_date":"2018-03-27","nav":12.5103,"day_change_pct":0.024},{"nav_date":"2018-03-26","nav":12.5073,"day_change_pct":0.0504},{"nav_date":"2018-03-23","nav":12.501,"day_change_pct":0.0104},{"nav_date":"2018-03-22","nav":12.4997,"day_change_pct":0.0192},{"nav_date":"2018-03-21","nav":12.4973,"day_change_pct":0.0144},{"nav_date":"2018-03-20","nav":12.4955,"day_change_pct":0.0168},{"nav_date":"2018-03-19","nav":12.4934,"day_change_pct":0.0609},{"nav_date":"2018-03-16","nav":12.4858,"day_change_pct":0.0489},{"nav_date":"2018-03-15","nav":12.4797,"day_change_pct":0.0273},{"nav_date":"2018-03-14","nav":12.4763,"day_change_pct":0.0241},{"nav_date":"2018-03-13","nav":12.4733,"day_change_pct":0.0265},{"nav_date":"2018-03-12","nav":12.47,"day_change_pct":0.0795},{"nav_date":"2018-03-09","nav":12.4601,"day_change_pct":0.0249},{"nav_date":"2018-03-08","nav":12.457,"day_change_pct":0.0233},{"nav_date":"2018-03-07","nav":12.4541,"day_change_pct":0.0418},{"nav_date":"2018-03-06","nav":12.4489,"day_change_pct":0.0378},{"nav_date":"2018-03-05","nav":12.4442,"day_change_pct":0.0853},{"nav_date":"2018-03-01","nav":12.4336,"day_change_pct":0.0241},{"nav_date":"2018-02-28","nav":12.4306,"day_change_pct":0.0225},{"nav_date":"2018-02-27","nav":12.4278,"day_change_pct":0.0177},{"nav_date":"2018-02-26","nav":12.4256,"day_change_pct":0.0636},{"nav_date":"2018-02-23","nav":12.4177,"day_change_pct":0.0217},{"nav_date":"2018-02-22","nav":12.415,"day_change_pct":-0.0169},{"nav_date":"2018-02-21","nav":12.4171,"day_change_pct":0.0209},{"nav_date":"2018-02-20","nav":12.4145,"day_change_pct":0.0798},{"nav_date":"2018-02-16","nav":12.4046,"day_change_pct":0.0177},{"nav_date":"2018-02-15","nav":12.4024,"day_change_pct":0.0234},{"nav_date":"2018-02-14","nav":12.3995,"day_change_pct":0.05},{"nav_date":"2018-02-12","nav":12.3933,"day_change_pct":0.0702},{"nav_date":"2018-02-09","nav":12.3846,"day_change_pct":0.0267},{"nav_date":"2018-02-08","nav":12.3813,"day_change_pct":0.0242},{"nav_date":"2018-02-07","nav":12.3783,"day_change_pct":0.0186},{"nav_date":"2018-02-06","nav":12.376,"day_change_pct":0.021},{"nav_date":"2018-02-05","nav":12.3734,"day_change_pct":0.0623},{"nav_date":"2018-02-02","nav":12.3657,"day_change_pct":0.0202},{"nav_date":"2018-02-01","nav":12.3632,"day_change_pct":0.0024},{"nav_date":"2018-01-31","nav":12.3629,"day_change_pct":0.0267},{"nav_date":"2018-01-30","nav":12.3596,"day_change_pct":0.0243},{"nav_date":"2018-01-29","nav":12.3566,"day_change_pct":0.0802},{"nav_date":"2018-01-25","nav":12.3467,"day_change_pct":0.0194},{"nav_date":"2018-01-24","nav":12.3443,"day_change_pct":0.0146},{"nav_date":"2018-01-23","nav":12.3425,"day_change_pct":0.0138},{"nav_date":"2018-01-22","nav":12.3408,"day_change_pct":0.0495},{"nav_date":"2018-01-19","nav":12.3347,"day_change_pct":0.0138},{"nav_date":"2018-01-18","nav":12.333,"day_change_pct":0.0162},{"nav_date":"2018-01-17","nav":12.331,"day_change_pct":0.0219},{"nav_date":"2018-01-16","nav":12.3283,"day_change_pct":0.0032},{"nav_date":"2018-01-15","nav":12.3279,"day_change_pct":0.0584},{"nav_date":"2018-01-12","nav":12.3207,"day_change_pct":-0.0106},{"nav_date":"2018-01-11","nav":12.322,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":12.322,"day_change_pct":0.0106},{"nav_date":"2018-01-09","nav":12.3207,"day_change_pct":0.0235},{"nav_date":"2018-01-08","nav":12.3178,"day_change_pct":0.0585},{"nav_date":"2018-01-05","nav":12.3106,"day_change_pct":0.0358},{"nav_date":"2018-01-04","nav":12.3062,"day_change_pct":-0.0179},{"nav_date":"2018-01-03","nav":12.3084,"day_change_pct":0.0146},{"nav_date":"2018-01-02","nav":12.3066,"day_change_pct":0.0211},{"nav_date":"2018-01-01","nav":12.304,"day_change_pct":0.0732},{"nav_date":"2017-12-29","nav":12.295,"day_change_pct":0.0252},{"nav_date":"2017-12-28","nav":12.2919,"day_change_pct":0.0195},{"nav_date":"2017-12-27","nav":12.2895,"day_change_pct":0.0073},{"nav_date":"2017-12-26","nav":12.2886,"day_change_pct":0.0668},{"nav_date":"2017-12-22","nav":12.2804,"day_change_pct":0.0065},{"nav_date":"2017-12-21","nav":12.2796,"day_change_pct":-0.0187},{"nav_date":"2017-12-20","nav":12.2819,"day_change_pct":0.0049},{"nav_date":"2017-12-19","nav":12.2813,"day_change_pct":0.0081},{"nav_date":"2017-12-18","nav":12.2803,"day_change_pct":0.0595},{"nav_date":"2017-12-15","nav":12.273,"day_change_pct":0.0147},{"nav_date":"2017-12-14","nav":12.2712,"day_change_pct":0.0253},{"nav_date":"2017-12-13","nav":12.2681,"day_change_pct":0.0155},{"nav_date":"2017-12-12","nav":12.2662,"day_change_pct":0.0204},{"nav_date":"2017-12-11","nav":12.2637,"day_change_pct":0.0538},{"nav_date":"2017-12-08","nav":12.2571,"day_change_pct":0.0212},{"nav_date":"2017-12-07","nav":12.2545,"day_change_pct":0.0016},{"nav_date":"2017-12-06","nav":12.2543,"day_change_pct":0.0082},{"nav_date":"2017-12-05","nav":12.2533,"day_change_pct":0.0033},{"nav_date":"2017-12-04","nav":12.2529,"day_change_pct":0.0662},{"nav_date":"2017-11-30","nav":12.2448,"day_change_pct":0.0123},{"nav_date":"2017-11-29","nav":12.2433,"day_change_pct":0.0147},{"nav_date":"2017-11-28","nav":12.2415,"day_change_pct":0.0229},{"nav_date":"2017-11-27","nav":12.2387,"day_change_pct":0.0466},{"nav_date":"2017-11-24","nav":12.233,"day_change_pct":0.0196},{"nav_date":"2017-11-23","nav":12.2306,"day_change_pct":0.0204},{"nav_date":"2017-11-22","nav":12.2281,"day_change_pct":0.0123},{"nav_date":"2017-11-21","nav":12.2266,"day_change_pct":0.0188},{"nav_date":"2017-11-20","nav":12.2243,"day_change_pct":0.0606},{"nav_date":"2017-11-17","nav":12.2169,"day_change_pct":0.0213},{"nav_date":"2017-11-16","nav":12.2143,"day_change_pct":0.018},{"nav_date":"2017-11-15","nav":12.2121,"day_change_pct":0.0213},{"nav_date":"2017-11-14","nav":12.2095,"day_change_pct":0.009},{"nav_date":"2017-11-13","nav":12.2084,"day_change_pct":0.05},{"nav_date":"2017-11-10","nav":12.2023,"day_change_pct":0.0148},{"nav_date":"2017-11-09","nav":12.2005,"day_change_pct":0.0328},{"nav_date":"2017-11-08","nav":12.1965,"day_change_pct":0.0189},{"nav_date":"2017-11-07","nav":12.1942,"day_change_pct":0.0164},{"nav_date":"2017-11-06","nav":12.1922,"day_change_pct":0.0566},{"nav_date":"2017-11-03","nav":12.1853,"day_change_pct":0.0222},{"nav_date":"2017-11-02","nav":12.1826,"day_change_pct":0.0189},{"nav_date":"2017-11-01","nav":12.1803,"day_change_pct":0.0189},{"nav_date":"2017-10-31","nav":12.178,"day_change_pct":0.0189},{"nav_date":"2017-10-30","nav":12.1757,"day_change_pct":0.0583},{"nav_date":"2017-10-27","nav":12.1686,"day_change_pct":0.0189},{"nav_date":"2017-10-26","nav":12.1663,"day_change_pct":0.014},{"nav_date":"2017-10-25","nav":12.1646,"day_change_pct":0.0148},{"nav_date":"2017-10-24","nav":12.1628,"day_change_pct":0.0238},{"nav_date":"2017-10-23","nav":12.1599,"day_change_pct":0.1021},{"nav_date":"2017-10-18","nav":12.1475,"day_change_pct":0.0189},{"nav_date":"2017-10-17","nav":12.1452,"day_change_pct":0.0189},{"nav_date":"2017-10-16","nav":12.1429,"day_change_pct":0.0569},{"nav_date":"2017-10-13","nav":12.136,"day_change_pct":0.0231},{"nav_date":"2017-10-12","nav":12.1332,"day_change_pct":0.0181},{"nav_date":"2017-10-11","nav":12.131,"day_change_pct":0.0256},{"nav_date":"2017-10-10","nav":12.1279,"day_change_pct":0.0239},{"nav_date":"2017-10-09","nav":12.125,"day_change_pct":0.0561},{"nav_date":"2017-10-06","nav":12.1182,"day_change_pct":0.0223},{"nav_date":"2017-10-05","nav":12.1155,"day_change_pct":0.0272},{"nav_date":"2017-10-04","nav":12.1122,"day_change_pct":0.0165},{"nav_date":"2017-10-03","nav":12.1102,"day_change_pct":0.0826},{"nav_date":"2017-09-29","nav":12.1002,"day_change_pct":0.0198},{"nav_date":"2017-09-28","nav":12.0978,"day_change_pct":0.0182},{"nav_date":"2017-09-27","nav":12.0956,"day_change_pct":0.0165},{"nav_date":"2017-09-26","nav":12.0936,"day_change_pct":0.0108},{"nav_date":"2017-09-25","nav":12.0923,"day_change_pct":0.0621},{"nav_date":"2017-09-22","nav":12.0848,"day_change_pct":-0.0141},{"nav_date":"2017-09-21","nav":12.0865,"day_change_pct":-0.0149},{"nav_date":"2017-09-20","nav":12.0883,"day_change_pct":0.0074},{"nav_date":"2017-09-19","nav":12.0874,"day_change_pct":0.0165},{"nav_date":"2017-09-18","nav":12.0854,"day_change_pct":0.048},{"nav_date":"2017-09-15","nav":12.0796,"day_change_pct":0.0182},{"nav_date":"2017-09-14","nav":12.0774,"day_change_pct":0.019},{"nav_date":"2017-09-13","nav":12.0751,"day_change_pct":0.0149},{"nav_date":"2017-09-12","nav":12.0733,"day_change_pct":0.0215},{"nav_date":"2017-09-11","nav":12.0707,"day_change_pct":0.0622},{"nav_date":"2017-09-08","nav":12.0632,"day_change_pct":0.0191},{"nav_date":"2017-09-07","nav":12.0609,"day_change_pct":0.0116},{"nav_date":"2017-09-06","nav":12.0595,"day_change_pct":0.0199},{"nav_date":"2017-09-05","nav":12.0571,"day_change_pct":0.0116},{"nav_date":"2017-09-04","nav":12.0557,"day_change_pct":0.0589},{"nav_date":"2017-09-01","nav":12.0486,"day_change_pct":0.0141},{"nav_date":"2017-08-31","nav":12.0469,"day_change_pct":0.0291},{"nav_date":"2017-08-30","nav":12.0434,"day_change_pct":0.0174},{"nav_date":"2017-08-29","nav":12.0413,"day_change_pct":0.0183},{"nav_date":"2017-08-28","nav":12.0391,"day_change_pct":0.074},{"nav_date":"2017-08-24","nav":12.0302,"day_change_pct":0.0183},{"nav_date":"2017-08-23","nav":12.028,"day_change_pct":0.0183},{"nav_date":"2017-08-22","nav":12.0258,"day_change_pct":0.02},{"nav_date":"2017-08-21","nav":12.0234,"day_change_pct":0.0674},{"nav_date":"2017-08-18","nav":12.0153,"day_change_pct":0.0341},{"nav_date":"2017-08-16","nav":12.0112,"day_change_pct":0.0283},{"nav_date":"2017-08-14","nav":12.0078,"day_change_pct":0.0575},{"nav_date":"2017-08-11","nav":12.0009,"day_change_pct":0.0142},{"nav_date":"2017-08-10","nav":11.9992,"day_change_pct":0.0233},{"nav_date":"2017-08-09","nav":11.9964,"day_change_pct":0.0183},{"nav_date":"2017-08-08","nav":11.9942,"day_change_pct":0.0217},{"nav_date":"2017-08-07","nav":11.9916,"day_change_pct":0.0551},{"nav_date":"2017-08-04","nav":11.985,"day_change_pct":0.0275},{"nav_date":"2017-08-03","nav":11.9817,"day_change_pct":0.025},{"nav_date":"2017-08-02","nav":11.9787,"day_change_pct":0.0267},{"nav_date":"2017-08-01","nav":11.9755,"day_change_pct":0.0184},{"nav_date":"2017-07-31","nav":11.9733,"day_change_pct":0.0719},{"nav_date":"2017-07-28","nav":11.9647,"day_change_pct":0.0309},{"nav_date":"2017-07-27","nav":11.961,"day_change_pct":0.0226},{"nav_date":"2017-07-26","nav":11.9583,"day_change_pct":0.0109},{"nav_date":"2017-07-25","nav":11.957,"day_change_pct":0.0201},{"nav_date":"2017-07-24","nav":11.9546,"day_change_pct":0.077}],"total":726,"page":1,"page_size":250}