{"fund_details":{"scheme_code":135206,"scheme_name":"UTI FTIF Series XXII-XII (1100 Days) - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1Q99","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-31","nav":10.0,"day_change_pct":-21.2846},{"nav_date":"2018-07-30","nav":12.704,"day_change_pct":0.0575},{"nav_date":"2018-07-27","nav":12.6967,"day_change_pct":0.0197},{"nav_date":"2018-07-26","nav":12.6942,"day_change_pct":0.0197},{"nav_date":"2018-07-25","nav":12.6917,"day_change_pct":0.0197},{"nav_date":"2018-07-24","nav":12.6892,"day_change_pct":0.0197},{"nav_date":"2018-07-23","nav":12.6867,"day_change_pct":0.0599},{"nav_date":"2018-07-20","nav":12.6791,"day_change_pct":0.0221},{"nav_date":"2018-07-19","nav":12.6763,"day_change_pct":0.0197},{"nav_date":"2018-07-18","nav":12.6738,"day_change_pct":0.0189},{"nav_date":"2018-07-17","nav":12.6714,"day_change_pct":0.0189},{"nav_date":"2018-07-16","nav":12.669,"day_change_pct":0.0561},{"nav_date":"2018-07-13","nav":12.6619,"day_change_pct":0.019},{"nav_date":"2018-07-12","nav":12.6595,"day_change_pct":0.0198},{"nav_date":"2018-07-11","nav":12.657,"day_change_pct":0.0213},{"nav_date":"2018-07-10","nav":12.6543,"day_change_pct":0.0213},{"nav_date":"2018-07-09","nav":12.6516,"day_change_pct":0.0633},{"nav_date":"2018-07-06","nav":12.6436,"day_change_pct":0.0222},{"nav_date":"2018-07-05","nav":12.6408,"day_change_pct":0.0206},{"nav_date":"2018-07-04","nav":12.6382,"day_change_pct":0.0222},{"nav_date":"2018-07-03","nav":12.6354,"day_change_pct":0.0222},{"nav_date":"2018-07-02","nav":12.6326,"day_change_pct":0.0642},{"nav_date":"2018-06-29","nav":12.6245,"day_change_pct":0.0214},{"nav_date":"2018-06-28","nav":12.6218,"day_change_pct":0.0206},{"nav_date":"2018-06-27","nav":12.6192,"day_change_pct":0.0206},{"nav_date":"2018-06-26","nav":12.6166,"day_change_pct":0.0206},{"nav_date":"2018-06-25","nav":12.614,"day_change_pct":0.0611},{"nav_date":"2018-06-22","nav":12.6063,"day_change_pct":0.0206},{"nav_date":"2018-06-21","nav":12.6037,"day_change_pct":0.0206},{"nav_date":"2018-06-20","nav":12.6011,"day_change_pct":0.0206},{"nav_date":"2018-06-19","nav":12.5985,"day_change_pct":0.0206},{"nav_date":"2018-06-18","nav":12.5959,"day_change_pct":0.062},{"nav_date":"2018-06-15","nav":12.5881,"day_change_pct":0.0207},{"nav_date":"2018-06-14","nav":12.5855,"day_change_pct":0.0207},{"nav_date":"2018-06-13","nav":12.5829,"day_change_pct":0.0207},{"nav_date":"2018-06-12","nav":12.5803,"day_change_pct":0.0207},{"nav_date":"2018-06-11","nav":12.5777,"day_change_pct":0.0628},{"nav_date":"2018-06-08","nav":12.5698,"day_change_pct":0.0207},{"nav_date":"2018-06-07","nav":12.5672,"day_change_pct":0.0207},{"nav_date":"2018-06-06","nav":12.5646,"day_change_pct":0.0135},{"nav_date":"2018-06-05","nav":12.5629,"day_change_pct":0.0207},{"nav_date":"2018-06-04","nav":12.5603,"day_change_pct":0.0621},{"nav_date":"2018-06-01","nav":12.5525,"day_change_pct":0.0207},{"nav_date":"2018-05-31","nav":12.5499,"day_change_pct":0.0279},{"nav_date":"2018-05-30","nav":12.5464,"day_change_pct":0.0223},{"nav_date":"2018-05-29","nav":12.5436,"day_change_pct":0.0128},{"nav_date":"2018-05-28","nav":12.542,"day_change_pct":0.0638},{"nav_date":"2018-05-25","nav":12.534,"day_change_pct":0.0215},{"nav_date":"2018-05-24","nav":12.5313,"day_change_pct":0.02},{"nav_date":"2018-05-23","nav":12.5288,"day_change_pct":0.0184},{"nav_date":"2018-05-22","nav":12.5265,"day_change_pct":0.0208},{"nav_date":"2018-05-21","nav":12.5239,"day_change_pct":0.0591},{"nav_date":"2018-05-18","nav":12.5165,"day_change_pct":0.0192},{"nav_date":"2018-05-17","nav":12.5141,"day_change_pct":0.02},{"nav_date":"2018-05-16","nav":12.5116,"day_change_pct":0.0144},{"nav_date":"2018-05-15","nav":12.5098,"day_change_pct":0.0184},{"nav_date":"2018-05-14","nav":12.5075,"day_change_pct":0.0592},{"nav_date":"2018-05-11","nav":12.5001,"day_change_pct":0.0184},{"nav_date":"2018-05-10","nav":12.4978,"day_change_pct":0.016},{"nav_date":"2018-05-09","nav":12.4958,"day_change_pct":0.0088},{"nav_date":"2018-05-08","nav":12.4947,"day_change_pct":0.0176},{"nav_date":"2018-05-07","nav":12.4925,"day_change_pct":0.0609},{"nav_date":"2018-05-04","nav":12.4849,"day_change_pct":0.0104},{"nav_date":"2018-05-03","nav":12.4836,"day_change_pct":0.008},{"nav_date":"2018-05-02","nav":12.4826,"day_change_pct":0.1002},{"nav_date":"2018-04-27","nav":12.4701,"day_change_pct":0.0225},{"nav_date":"2018-04-26","nav":12.4673,"day_change_pct":0.016},{"nav_date":"2018-04-25","nav":12.4653,"day_change_pct":0.0225},{"nav_date":"2018-04-24","nav":12.4625,"day_change_pct":0.0048},{"nav_date":"2018-04-23","nav":12.4619,"day_change_pct":0.0538},{"nav_date":"2018-04-20","nav":12.4552,"day_change_pct":0.0104},{"nav_date":"2018-04-19","nav":12.4539,"day_change_pct":0.0193},{"nav_date":"2018-04-18","nav":12.4515,"day_change_pct":0.0193},{"nav_date":"2018-04-17","nav":12.4491,"day_change_pct":0.0177},{"nav_date":"2018-04-16","nav":12.4469,"day_change_pct":0.0579},{"nav_date":"2018-04-13","nav":12.4397,"day_change_pct":0.0249},{"nav_date":"2018-04-12","nav":12.4366,"day_change_pct":0.0145},{"nav_date":"2018-04-11","nav":12.4348,"day_change_pct":0.0097},{"nav_date":"2018-04-10","nav":12.4336,"day_change_pct":0.0193},{"nav_date":"2018-04-09","nav":12.4312,"day_change_pct":0.058},{"nav_date":"2018-04-06","nav":12.424,"day_change_pct":0.0338},{"nav_date":"2018-04-05","nav":12.4198,"day_change_pct":0.0234},{"nav_date":"2018-04-04","nav":12.4169,"day_change_pct":0.0226},{"nav_date":"2018-04-03","nav":12.4141,"day_change_pct":0.1501},{"nav_date":"2018-03-28","nav":12.3955,"day_change_pct":0.0912},{"nav_date":"2018-03-27","nav":12.3842,"day_change_pct":0.0234},{"nav_date":"2018-03-26","nav":12.3813,"day_change_pct":0.0509},{"nav_date":"2018-03-23","nav":12.375,"day_change_pct":0.0097},{"nav_date":"2018-03-22","nav":12.3738,"day_change_pct":0.0194},{"nav_date":"2018-03-21","nav":12.3714,"day_change_pct":0.0146},{"nav_date":"2018-03-20","nav":12.3696,"day_change_pct":0.017},{"nav_date":"2018-03-19","nav":12.3675,"day_change_pct":0.0607},{"nav_date":"2018-03-16","nav":12.36,"day_change_pct":0.0486},{"nav_date":"2018-03-15","nav":12.354,"day_change_pct":0.0275},{"nav_date":"2018-03-14","nav":12.3506,"day_change_pct":0.0235},{"nav_date":"2018-03-13","nav":12.3477,"day_change_pct":0.0267},{"nav_date":"2018-03-12","nav":12.3444,"day_change_pct":0.0795},{"nav_date":"2018-03-09","nav":12.3346,"day_change_pct":0.0251},{"nav_date":"2018-03-08","nav":12.3315,"day_change_pct":0.0235},{"nav_date":"2018-03-07","nav":12.3286,"day_change_pct":0.0406},{"nav_date":"2018-03-06","nav":12.3236,"day_change_pct":0.0382},{"nav_date":"2018-03-05","nav":12.3189,"day_change_pct":0.0853},{"nav_date":"2018-03-01","nav":12.3084,"day_change_pct":0.0244},{"nav_date":"2018-02-28","nav":12.3054,"day_change_pct":0.0228},{"nav_date":"2018-02-27","nav":12.3026,"day_change_pct":0.0179},{"nav_date":"2018-02-26","nav":12.3004,"day_change_pct":0.0626},{"nav_date":"2018-02-23","nav":12.2927,"day_change_pct":0.022},{"nav_date":"2018-02-22","nav":12.29,"day_change_pct":-0.0171},{"nav_date":"2018-02-21","nav":12.2921,"day_change_pct":0.0212},{"nav_date":"2018-02-20","nav":12.2895,"day_change_pct":0.079},{"nav_date":"2018-02-16","nav":12.2798,"day_change_pct":0.0179},{"nav_date":"2018-02-15","nav":12.2776,"day_change_pct":0.0236},{"nav_date":"2018-02-14","nav":12.2747,"day_change_pct":0.0497},{"nav_date":"2018-02-12","nav":12.2686,"day_change_pct":0.071},{"nav_date":"2018-02-09","nav":12.2599,"day_change_pct":0.0261},{"nav_date":"2018-02-08","nav":12.2567,"day_change_pct":0.0245},{"nav_date":"2018-02-07","nav":12.2537,"day_change_pct":0.0188},{"nav_date":"2018-02-06","nav":12.2514,"day_change_pct":0.0212},{"nav_date":"2018-02-05","nav":12.2488,"day_change_pct":0.0621},{"nav_date":"2018-02-02","nav":12.2412,"day_change_pct":0.0196},{"nav_date":"2018-02-01","nav":12.2388,"day_change_pct":0.0033},{"nav_date":"2018-01-31","nav":12.2384,"day_change_pct":0.0262},{"nav_date":"2018-01-30","nav":12.2352,"day_change_pct":0.0245},{"nav_date":"2018-01-29","nav":12.2322,"day_change_pct":0.0802},{"nav_date":"2018-01-25","nav":12.2224,"day_change_pct":0.0188},{"nav_date":"2018-01-24","nav":12.2201,"day_change_pct":0.0139},{"nav_date":"2018-01-23","nav":12.2184,"day_change_pct":0.0139},{"nav_date":"2018-01-22","nav":12.2167,"day_change_pct":0.05},{"nav_date":"2018-01-19","nav":12.2106,"day_change_pct":0.0139},{"nav_date":"2018-01-18","nav":12.2089,"day_change_pct":0.0164},{"nav_date":"2018-01-17","nav":12.2069,"day_change_pct":0.0213},{"nav_date":"2018-01-16","nav":12.2043,"day_change_pct":0.0033},{"nav_date":"2018-01-15","nav":12.2039,"day_change_pct":0.0582},{"nav_date":"2018-01-12","nav":12.1968,"day_change_pct":-0.0107},{"nav_date":"2018-01-11","nav":12.1981,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":12.1981,"day_change_pct":0.0107},{"nav_date":"2018-01-09","nav":12.1968,"day_change_pct":0.0238},{"nav_date":"2018-01-08","nav":12.1939,"day_change_pct":0.0583},{"nav_date":"2018-01-05","nav":12.1868,"day_change_pct":0.0361},{"nav_date":"2018-01-04","nav":12.1824,"day_change_pct":-0.0189},{"nav_date":"2018-01-03","nav":12.1847,"day_change_pct":0.0148},{"nav_date":"2018-01-02","nav":12.1829,"day_change_pct":0.0213},{"nav_date":"2018-01-01","nav":12.1803,"day_change_pct":0.0731},{"nav_date":"2017-12-29","nav":12.1714,"day_change_pct":0.0255},{"nav_date":"2017-12-28","nav":12.1683,"day_change_pct":0.0197},{"nav_date":"2017-12-27","nav":12.1659,"day_change_pct":0.0066},{"nav_date":"2017-12-26","nav":12.1651,"day_change_pct":0.0675},{"nav_date":"2017-12-22","nav":12.1569,"day_change_pct":0.0058},{"nav_date":"2017-12-21","nav":12.1562,"day_change_pct":-0.0189},{"nav_date":"2017-12-20","nav":12.1585,"day_change_pct":0.0058},{"nav_date":"2017-12-19","nav":12.1578,"day_change_pct":0.0074},{"nav_date":"2017-12-18","nav":12.1569,"day_change_pct":0.0593},{"nav_date":"2017-12-15","nav":12.1497,"day_change_pct":0.0148},{"nav_date":"2017-12-14","nav":12.1479,"day_change_pct":0.0255},{"nav_date":"2017-12-13","nav":12.1448,"day_change_pct":0.0156},{"nav_date":"2017-12-12","nav":12.1429,"day_change_pct":0.0198},{"nav_date":"2017-12-11","nav":12.1405,"day_change_pct":0.0536},{"nav_date":"2017-12-08","nav":12.134,"day_change_pct":0.0223},{"nav_date":"2017-12-07","nav":12.1313,"day_change_pct":0.0008},{"nav_date":"2017-12-06","nav":12.1312,"day_change_pct":0.0074},{"nav_date":"2017-12-05","nav":12.1303,"day_change_pct":0.0041},{"nav_date":"2017-12-04","nav":12.1298,"day_change_pct":0.0652},{"nav_date":"2017-11-30","nav":12.1219,"day_change_pct":0.0132},{"nav_date":"2017-11-29","nav":12.1203,"day_change_pct":0.014},{"nav_date":"2017-11-28","nav":12.1186,"day_change_pct":0.0231},{"nav_date":"2017-11-27","nav":12.1158,"day_change_pct":0.0462},{"nav_date":"2017-11-24","nav":12.1102,"day_change_pct":0.0198},{"nav_date":"2017-11-23","nav":12.1078,"day_change_pct":0.0198},{"nav_date":"2017-11-22","nav":12.1054,"day_change_pct":0.0132},{"nav_date":"2017-11-21","nav":12.1038,"day_change_pct":0.0182},{"nav_date":"2017-11-20","nav":12.1016,"day_change_pct":0.0612},{"nav_date":"2017-11-17","nav":12.0942,"day_change_pct":0.0207},{"nav_date":"2017-11-16","nav":12.0917,"day_change_pct":0.0182},{"nav_date":"2017-11-15","nav":12.0895,"day_change_pct":0.0215},{"nav_date":"2017-11-14","nav":12.0869,"day_change_pct":0.0083},{"nav_date":"2017-11-13","nav":12.0859,"day_change_pct":0.0505},{"nav_date":"2017-11-10","nav":12.0798,"day_change_pct":0.0149},{"nav_date":"2017-11-09","nav":12.078,"day_change_pct":0.0323},{"nav_date":"2017-11-08","nav":12.0741,"day_change_pct":0.0191},{"nav_date":"2017-11-07","nav":12.0718,"day_change_pct":0.0157},{"nav_date":"2017-11-06","nav":12.0699,"day_change_pct":0.0564},{"nav_date":"2017-11-03","nav":12.0631,"day_change_pct":0.0224},{"nav_date":"2017-11-02","nav":12.0604,"day_change_pct":0.0191},{"nav_date":"2017-11-01","nav":12.0581,"day_change_pct":0.0182},{"nav_date":"2017-10-31","nav":12.0559,"day_change_pct":0.0191},{"nav_date":"2017-10-30","nav":12.0536,"day_change_pct":0.0581},{"nav_date":"2017-10-27","nav":12.0466,"day_change_pct":0.0191},{"nav_date":"2017-10-26","nav":12.0443,"day_change_pct":0.0141},{"nav_date":"2017-10-25","nav":12.0426,"day_change_pct":0.0141},{"nav_date":"2017-10-24","nav":12.0409,"day_change_pct":0.0241},{"nav_date":"2017-10-23","nav":12.038,"day_change_pct":0.1023},{"nav_date":"2017-10-18","nav":12.0257,"day_change_pct":0.0191},{"nav_date":"2017-10-17","nav":12.0234,"day_change_pct":0.0183},{"nav_date":"2017-10-16","nav":12.0212,"day_change_pct":0.0566},{"nav_date":"2017-10-13","nav":12.0144,"day_change_pct":0.0241},{"nav_date":"2017-10-12","nav":12.0115,"day_change_pct":0.0175},{"nav_date":"2017-10-11","nav":12.0094,"day_change_pct":0.0258},{"nav_date":"2017-10-10","nav":12.0063,"day_change_pct":0.0242},{"nav_date":"2017-10-09","nav":12.0034,"day_change_pct":0.0558},{"nav_date":"2017-10-06","nav":11.9967,"day_change_pct":0.0217},{"nav_date":"2017-10-05","nav":11.9941,"day_change_pct":0.0275},{"nav_date":"2017-10-04","nav":11.9908,"day_change_pct":0.0167},{"nav_date":"2017-10-03","nav":11.9888,"day_change_pct":0.0826},{"nav_date":"2017-09-29","nav":11.9789,"day_change_pct":0.02},{"nav_date":"2017-09-28","nav":11.9765,"day_change_pct":0.0175},{"nav_date":"2017-09-27","nav":11.9744,"day_change_pct":0.0159},{"nav_date":"2017-09-26","nav":11.9725,"day_change_pct":0.0109},{"nav_date":"2017-09-25","nav":11.9712,"day_change_pct":0.0627},{"nav_date":"2017-09-22","nav":11.9637,"day_change_pct":-0.015},{"nav_date":"2017-09-21","nav":11.9655,"day_change_pct":-0.0142},{"nav_date":"2017-09-20","nav":11.9672,"day_change_pct":0.0075},{"nav_date":"2017-09-19","nav":11.9663,"day_change_pct":0.0159},{"nav_date":"2017-09-18","nav":11.9644,"day_change_pct":0.0485},{"nav_date":"2017-09-15","nav":11.9586,"day_change_pct":0.0184},{"nav_date":"2017-09-14","nav":11.9564,"day_change_pct":0.0184},{"nav_date":"2017-09-13","nav":11.9542,"day_change_pct":0.0151},{"nav_date":"2017-09-12","nav":11.9524,"day_change_pct":0.0209},{"nav_date":"2017-09-11","nav":11.9499,"day_change_pct":0.0628},{"nav_date":"2017-09-08","nav":11.9424,"day_change_pct":0.0184},{"nav_date":"2017-09-07","nav":11.9402,"day_change_pct":0.0117},{"nav_date":"2017-09-06","nav":11.9388,"day_change_pct":0.0201},{"nav_date":"2017-09-05","nav":11.9364,"day_change_pct":0.0117},{"nav_date":"2017-09-04","nav":11.935,"day_change_pct":0.0587},{"nav_date":"2017-09-01","nav":11.928,"day_change_pct":0.0134},{"nav_date":"2017-08-31","nav":11.9264,"day_change_pct":0.0302},{"nav_date":"2017-08-30","nav":11.9228,"day_change_pct":0.0168},{"nav_date":"2017-08-29","nav":11.9208,"day_change_pct":0.0185},{"nav_date":"2017-08-28","nav":11.9186,"day_change_pct":0.0739},{"nav_date":"2017-08-24","nav":11.9098,"day_change_pct":0.0185},{"nav_date":"2017-08-23","nav":11.9076,"day_change_pct":0.0176},{"nav_date":"2017-08-22","nav":11.9055,"day_change_pct":0.0202},{"nav_date":"2017-08-21","nav":11.9031,"day_change_pct":0.0673},{"nav_date":"2017-08-18","nav":11.8951,"day_change_pct":0.0345},{"nav_date":"2017-08-16","nav":11.891,"day_change_pct":0.0278},{"nav_date":"2017-08-14","nav":11.8877,"day_change_pct":0.0581},{"nav_date":"2017-08-11","nav":11.8808,"day_change_pct":0.0135},{"nav_date":"2017-08-10","nav":11.8792,"day_change_pct":0.0236},{"nav_date":"2017-08-09","nav":11.8764,"day_change_pct":0.0185},{"nav_date":"2017-08-08","nav":11.8742,"day_change_pct":0.0219},{"nav_date":"2017-08-07","nav":11.8716,"day_change_pct":0.0548},{"nav_date":"2017-08-04","nav":11.8651,"day_change_pct":0.0278},{"nav_date":"2017-08-03","nav":11.8618,"day_change_pct":0.0245},{"nav_date":"2017-08-02","nav":11.8589,"day_change_pct":0.0261},{"nav_date":"2017-08-01","nav":11.8558,"day_change_pct":0.0194},{"nav_date":"2017-07-31","nav":11.8535,"day_change_pct":0.0718},{"nav_date":"2017-07-28","nav":11.845,"day_change_pct":0.0304},{"nav_date":"2017-07-27","nav":11.8414,"day_change_pct":0.0228},{"nav_date":"2017-07-26","nav":11.8387,"day_change_pct":0.011},{"nav_date":"2017-07-25","nav":11.8374,"day_change_pct":0.0203},{"nav_date":"2017-07-24","nav":11.835,"day_change_pct":0.0761}],"total":726,"page":1,"page_size":250}