{"fund_details":{"scheme_code":135205,"scheme_name":"UTI FTIF Series XXII-XII (1100 Days) - Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB1R07","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-31","nav":10.0,"day_change_pct":-0.9146},{"nav_date":"2018-07-30","nav":10.0923,"day_change_pct":0.0575},{"nav_date":"2018-07-27","nav":10.0865,"day_change_pct":0.0198},{"nav_date":"2018-07-26","nav":10.0845,"day_change_pct":0.0198},{"nav_date":"2018-07-25","nav":10.0825,"day_change_pct":0.0188},{"nav_date":"2018-07-24","nav":10.0806,"day_change_pct":0.0198},{"nav_date":"2018-07-23","nav":10.0786,"day_change_pct":0.0606},{"nav_date":"2018-07-20","nav":10.0725,"day_change_pct":0.0209},{"nav_date":"2018-07-19","nav":10.0704,"day_change_pct":0.0209},{"nav_date":"2018-07-18","nav":10.0683,"day_change_pct":0.0179},{"nav_date":"2018-07-17","nav":10.0665,"day_change_pct":0.0189},{"nav_date":"2018-07-16","nav":10.0646,"day_change_pct":0.0567},{"nav_date":"2018-07-13","nav":10.0589,"day_change_pct":0.0189},{"nav_date":"2018-07-12","nav":10.057,"day_change_pct":0.0199},{"nav_date":"2018-07-11","nav":10.055,"day_change_pct":0.0219},{"nav_date":"2018-07-10","nav":10.0528,"day_change_pct":0.0209},{"nav_date":"2018-07-09","nav":10.0507,"day_change_pct":0.0637},{"nav_date":"2018-07-06","nav":10.0443,"day_change_pct":0.0219},{"nav_date":"2018-07-05","nav":10.0421,"day_change_pct":0.0209},{"nav_date":"2018-07-04","nav":10.04,"day_change_pct":0.0219},{"nav_date":"2018-07-03","nav":10.0378,"day_change_pct":0.0219},{"nav_date":"2018-07-02","nav":10.0356,"day_change_pct":0.0648},{"nav_date":"2018-06-29","nav":10.0291,"day_change_pct":0.0209},{"nav_date":"2018-06-28","nav":10.027,"day_change_pct":0.0209},{"nav_date":"2018-06-27","nav":10.0249,"day_change_pct":0.02},{"nav_date":"2018-06-26","nav":10.0229,"day_change_pct":0.021},{"nav_date":"2018-06-25","nav":10.0208,"day_change_pct":0.0609},{"nav_date":"2018-06-22","nav":10.0147,"day_change_pct":0.021},{"nav_date":"2018-06-21","nav":10.0126,"day_change_pct":0.021},{"nav_date":"2018-06-20","nav":10.0105,"day_change_pct":-2.0394},{"nav_date":"2018-06-19","nav":10.2189,"day_change_pct":0.0206},{"nav_date":"2018-06-18","nav":10.2168,"day_change_pct":0.0617},{"nav_date":"2018-06-15","nav":10.2105,"day_change_pct":0.0206},{"nav_date":"2018-06-14","nav":10.2084,"day_change_pct":0.0206},{"nav_date":"2018-06-13","nav":10.2063,"day_change_pct":0.0206},{"nav_date":"2018-06-12","nav":10.2042,"day_change_pct":0.0216},{"nav_date":"2018-06-11","nav":10.202,"day_change_pct":0.0618},{"nav_date":"2018-06-08","nav":10.1957,"day_change_pct":0.0216},{"nav_date":"2018-06-07","nav":10.1935,"day_change_pct":0.0206},{"nav_date":"2018-06-06","nav":10.1914,"day_change_pct":0.0137},{"nav_date":"2018-06-05","nav":10.19,"day_change_pct":0.0206},{"nav_date":"2018-06-04","nav":10.1879,"day_change_pct":0.0619},{"nav_date":"2018-06-01","nav":10.1816,"day_change_pct":0.0206},{"nav_date":"2018-05-31","nav":10.1795,"day_change_pct":0.0275},{"nav_date":"2018-05-30","nav":10.1767,"day_change_pct":0.0226},{"nav_date":"2018-05-29","nav":10.1744,"day_change_pct":0.0128},{"nav_date":"2018-05-28","nav":10.1731,"day_change_pct":0.0639},{"nav_date":"2018-05-25","nav":10.1666,"day_change_pct":0.0216},{"nav_date":"2018-05-24","nav":10.1644,"day_change_pct":0.0197},{"nav_date":"2018-05-23","nav":10.1624,"day_change_pct":0.0187},{"nav_date":"2018-05-22","nav":10.1605,"day_change_pct":0.0207},{"nav_date":"2018-05-21","nav":10.1584,"day_change_pct":0.0591},{"nav_date":"2018-05-18","nav":10.1524,"day_change_pct":0.0197},{"nav_date":"2018-05-17","nav":10.1504,"day_change_pct":0.0197},{"nav_date":"2018-05-16","nav":10.1484,"day_change_pct":0.0148},{"nav_date":"2018-05-15","nav":10.1469,"day_change_pct":0.0177},{"nav_date":"2018-05-14","nav":10.1451,"day_change_pct":0.0592},{"nav_date":"2018-05-11","nav":10.1391,"day_change_pct":0.0187},{"nav_date":"2018-05-10","nav":10.1372,"day_change_pct":0.0158},{"nav_date":"2018-05-09","nav":10.1356,"day_change_pct":0.0089},{"nav_date":"2018-05-08","nav":10.1347,"day_change_pct":0.0178},{"nav_date":"2018-05-07","nav":10.1329,"day_change_pct":0.0612},{"nav_date":"2018-05-04","nav":10.1267,"day_change_pct":0.0099},{"nav_date":"2018-05-03","nav":10.1257,"day_change_pct":0.0079},{"nav_date":"2018-05-02","nav":10.1249,"day_change_pct":0.1008},{"nav_date":"2018-04-27","nav":10.1147,"day_change_pct":0.0218},{"nav_date":"2018-04-26","nav":10.1125,"day_change_pct":0.0168},{"nav_date":"2018-04-25","nav":10.1108,"day_change_pct":0.0218},{"nav_date":"2018-04-24","nav":10.1086,"day_change_pct":0.0049},{"nav_date":"2018-04-23","nav":10.1081,"day_change_pct":0.0544},{"nav_date":"2018-04-20","nav":10.1026,"day_change_pct":0.0109},{"nav_date":"2018-04-19","nav":10.1015,"day_change_pct":0.0188},{"nav_date":"2018-04-18","nav":10.0996,"day_change_pct":0.0198},{"nav_date":"2018-04-17","nav":10.0976,"day_change_pct":0.0168},{"nav_date":"2018-04-16","nav":10.0959,"day_change_pct":0.0585},{"nav_date":"2018-04-13","nav":10.09,"day_change_pct":0.0248},{"nav_date":"2018-04-12","nav":10.0875,"day_change_pct":0.0149},{"nav_date":"2018-04-11","nav":10.086,"day_change_pct":0.0099},{"nav_date":"2018-04-10","nav":10.085,"day_change_pct":0.0188},{"nav_date":"2018-04-09","nav":10.0831,"day_change_pct":0.0576},{"nav_date":"2018-04-06","nav":10.0773,"day_change_pct":0.0347},{"nav_date":"2018-04-05","nav":10.0738,"day_change_pct":0.0228},{"nav_date":"2018-04-04","nav":10.0715,"day_change_pct":0.0218},{"nav_date":"2018-04-03","nav":10.0693,"day_change_pct":0.1512},{"nav_date":"2018-03-28","nav":10.0541,"day_change_pct":0.0906},{"nav_date":"2018-03-27","nav":10.045,"day_change_pct":0.0239},{"nav_date":"2018-03-26","nav":10.0426,"day_change_pct":0.0508},{"nav_date":"2018-03-23","nav":10.0375,"day_change_pct":0.01},{"nav_date":"2018-03-22","nav":10.0365,"day_change_pct":0.0189},{"nav_date":"2018-03-21","nav":10.0346,"day_change_pct":0.015},{"nav_date":"2018-03-20","nav":10.0331,"day_change_pct":0.0169},{"nav_date":"2018-03-19","nav":10.0314,"day_change_pct":0.0608},{"nav_date":"2018-03-16","nav":10.0253,"day_change_pct":-1.8936},{"nav_date":"2018-03-15","nav":10.2188,"day_change_pct":0.0284},{"nav_date":"2018-03-14","nav":10.2159,"day_change_pct":0.0235},{"nav_date":"2018-03-13","nav":10.2135,"day_change_pct":0.0264},{"nav_date":"2018-03-12","nav":10.2108,"day_change_pct":0.0794},{"nav_date":"2018-03-09","nav":10.2027,"day_change_pct":0.0245},{"nav_date":"2018-03-08","nav":10.2002,"day_change_pct":0.0235},{"nav_date":"2018-03-07","nav":10.1978,"day_change_pct":0.0412},{"nav_date":"2018-03-06","nav":10.1936,"day_change_pct":0.0383},{"nav_date":"2018-03-05","nav":10.1897,"day_change_pct":0.0855},{"nav_date":"2018-03-01","nav":10.181,"day_change_pct":0.0246},{"nav_date":"2018-02-28","nav":10.1785,"day_change_pct":0.0226},{"nav_date":"2018-02-27","nav":10.1762,"day_change_pct":0.0177},{"nav_date":"2018-02-26","nav":10.1744,"day_change_pct":0.0629},{"nav_date":"2018-02-23","nav":10.168,"day_change_pct":0.0216},{"nav_date":"2018-02-22","nav":10.1658,"day_change_pct":-0.0167},{"nav_date":"2018-02-21","nav":10.1675,"day_change_pct":0.0207},{"nav_date":"2018-02-20","nav":10.1654,"day_change_pct":0.0797},{"nav_date":"2018-02-16","nav":10.1573,"day_change_pct":0.0177},{"nav_date":"2018-02-15","nav":10.1555,"day_change_pct":0.0236},{"nav_date":"2018-02-14","nav":10.1531,"day_change_pct":0.0503},{"nav_date":"2018-02-12","nav":10.148,"day_change_pct":0.07},{"nav_date":"2018-02-09","nav":10.1409,"day_change_pct":0.0266},{"nav_date":"2018-02-08","nav":10.1382,"day_change_pct":0.0247},{"nav_date":"2018-02-07","nav":10.1357,"day_change_pct":0.0187},{"nav_date":"2018-02-06","nav":10.1338,"day_change_pct":0.0207},{"nav_date":"2018-02-05","nav":10.1317,"day_change_pct":0.0622},{"nav_date":"2018-02-02","nav":10.1254,"day_change_pct":0.0207},{"nav_date":"2018-02-01","nav":10.1233,"day_change_pct":0.002},{"nav_date":"2018-01-31","nav":10.1231,"day_change_pct":0.0267},{"nav_date":"2018-01-30","nav":10.1204,"day_change_pct":0.0247},{"nav_date":"2018-01-29","nav":10.1179,"day_change_pct":0.0801},{"nav_date":"2018-01-25","nav":10.1098,"day_change_pct":0.0188},{"nav_date":"2018-01-24","nav":10.1079,"day_change_pct":0.0148},{"nav_date":"2018-01-23","nav":10.1064,"day_change_pct":0.0139},{"nav_date":"2018-01-22","nav":10.105,"day_change_pct":0.0495},{"nav_date":"2018-01-19","nav":10.1,"day_change_pct":0.0139},{"nav_date":"2018-01-18","nav":10.0986,"day_change_pct":0.0158},{"nav_date":"2018-01-17","nav":10.097,"day_change_pct":0.0228},{"nav_date":"2018-01-16","nav":10.0947,"day_change_pct":0.003},{"nav_date":"2018-01-15","nav":10.0944,"day_change_pct":0.0575},{"nav_date":"2018-01-12","nav":10.0886,"day_change_pct":-0.0099},{"nav_date":"2018-01-11","nav":10.0896,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":10.0896,"day_change_pct":0.0109},{"nav_date":"2018-01-09","nav":10.0885,"day_change_pct":0.0228},{"nav_date":"2018-01-08","nav":10.0862,"day_change_pct":0.0585},{"nav_date":"2018-01-05","nav":10.0803,"day_change_pct":0.0357},{"nav_date":"2018-01-04","nav":10.0767,"day_change_pct":-0.0179},{"nav_date":"2018-01-03","nav":10.0785,"day_change_pct":0.0149},{"nav_date":"2018-01-02","nav":10.077,"day_change_pct":0.0208},{"nav_date":"2018-01-01","nav":10.0749,"day_change_pct":0.0735},{"nav_date":"2017-12-29","nav":10.0675,"day_change_pct":0.0248},{"nav_date":"2017-12-28","nav":10.065,"day_change_pct":0.0199},{"nav_date":"2017-12-27","nav":10.063,"day_change_pct":0.007},{"nav_date":"2017-12-26","nav":10.0623,"day_change_pct":0.0676},{"nav_date":"2017-12-22","nav":10.0555,"day_change_pct":0.006},{"nav_date":"2017-12-21","nav":10.0549,"day_change_pct":-0.0189},{"nav_date":"2017-12-20","nav":10.0568,"day_change_pct":0.005},{"nav_date":"2017-12-19","nav":10.0563,"day_change_pct":-2.0379},{"nav_date":"2017-12-18","nav":10.2655,"day_change_pct":0.0595},{"nav_date":"2017-12-15","nav":10.2594,"day_change_pct":0.0146},{"nav_date":"2017-12-14","nav":10.2579,"day_change_pct":0.0244},{"nav_date":"2017-12-13","nav":10.2554,"day_change_pct":0.0166},{"nav_date":"2017-12-12","nav":10.2537,"day_change_pct":0.0195},{"nav_date":"2017-12-11","nav":10.2517,"day_change_pct":0.0537},{"nav_date":"2017-12-08","nav":10.2462,"day_change_pct":0.0225},{"nav_date":"2017-12-07","nav":10.2439,"day_change_pct":0.001},{"nav_date":"2017-12-06","nav":10.2438,"day_change_pct":0.0078},{"nav_date":"2017-12-05","nav":10.243,"day_change_pct":0.0029},{"nav_date":"2017-12-04","nav":10.2427,"day_change_pct":0.0664},{"nav_date":"2017-11-30","nav":10.2359,"day_change_pct":0.0127},{"nav_date":"2017-11-29","nav":10.2346,"day_change_pct":0.0147},{"nav_date":"2017-11-28","nav":10.2331,"day_change_pct":0.0225},{"nav_date":"2017-11-27","nav":10.2308,"day_change_pct":0.0469},{"nav_date":"2017-11-24","nav":10.226,"day_change_pct":0.0196},{"nav_date":"2017-11-23","nav":10.224,"day_change_pct":0.0205},{"nav_date":"2017-11-22","nav":10.2219,"day_change_pct":0.0127},{"nav_date":"2017-11-21","nav":10.2206,"day_change_pct":0.0186},{"nav_date":"2017-11-20","nav":10.2187,"day_change_pct":0.0607},{"nav_date":"2017-11-17","nav":10.2125,"day_change_pct":0.0206},{"nav_date":"2017-11-16","nav":10.2104,"day_change_pct":0.0176},{"nav_date":"2017-11-15","nav":10.2086,"day_change_pct":0.0225},{"nav_date":"2017-11-14","nav":10.2063,"day_change_pct":0.0088},{"nav_date":"2017-11-13","nav":10.2054,"day_change_pct":0.049},{"nav_date":"2017-11-10","nav":10.2004,"day_change_pct":0.0157},{"nav_date":"2017-11-09","nav":10.1988,"day_change_pct":0.0324},{"nav_date":"2017-11-08","nav":10.1955,"day_change_pct":0.0186},{"nav_date":"2017-11-07","nav":10.1936,"day_change_pct":0.0167},{"nav_date":"2017-11-06","nav":10.1919,"day_change_pct":0.056},{"nav_date":"2017-11-03","nav":10.1862,"day_change_pct":0.0226},{"nav_date":"2017-11-02","nav":10.1839,"day_change_pct":0.0187},{"nav_date":"2017-11-01","nav":10.182,"day_change_pct":0.0187},{"nav_date":"2017-10-31","nav":10.1801,"day_change_pct":0.0197},{"nav_date":"2017-10-30","nav":10.1781,"day_change_pct":0.058},{"nav_date":"2017-10-27","nav":10.1722,"day_change_pct":0.0187},{"nav_date":"2017-10-26","nav":10.1703,"day_change_pct":0.0148},{"nav_date":"2017-10-25","nav":10.1688,"day_change_pct":0.0138},{"nav_date":"2017-10-24","nav":10.1674,"day_change_pct":0.0246},{"nav_date":"2017-10-23","nav":10.1649,"day_change_pct":0.1014},{"nav_date":"2017-10-18","nav":10.1546,"day_change_pct":0.0197},{"nav_date":"2017-10-17","nav":10.1526,"day_change_pct":0.0187},{"nav_date":"2017-10-16","nav":10.1507,"day_change_pct":0.0562},{"nav_date":"2017-10-13","nav":10.145,"day_change_pct":0.0237},{"nav_date":"2017-10-12","nav":10.1426,"day_change_pct":0.0187},{"nav_date":"2017-10-11","nav":10.1407,"day_change_pct":0.0247},{"nav_date":"2017-10-10","nav":10.1382,"day_change_pct":0.0247},{"nav_date":"2017-10-09","nav":10.1357,"day_change_pct":0.0553},{"nav_date":"2017-10-06","nav":10.1301,"day_change_pct":0.0227},{"nav_date":"2017-10-05","nav":10.1278,"day_change_pct":0.0277},{"nav_date":"2017-10-04","nav":10.125,"day_change_pct":0.0158},{"nav_date":"2017-10-03","nav":10.1234,"day_change_pct":0.083},{"nav_date":"2017-09-29","nav":10.115,"day_change_pct":0.0198},{"nav_date":"2017-09-28","nav":10.113,"day_change_pct":0.0188},{"nav_date":"2017-09-27","nav":10.1111,"day_change_pct":0.0158},{"nav_date":"2017-09-26","nav":10.1095,"day_change_pct":0.0109},{"nav_date":"2017-09-25","nav":10.1084,"day_change_pct":0.0624},{"nav_date":"2017-09-22","nav":10.1021,"day_change_pct":-0.0148},{"nav_date":"2017-09-21","nav":10.1036,"day_change_pct":-0.0139},{"nav_date":"2017-09-20","nav":10.105,"day_change_pct":0.0069},{"nav_date":"2017-09-19","nav":10.1043,"day_change_pct":-1.9676},{"nav_date":"2017-09-18","nav":10.3071,"day_change_pct":0.0476},{"nav_date":"2017-09-15","nav":10.3022,"day_change_pct":0.0194},{"nav_date":"2017-09-14","nav":10.3002,"day_change_pct":0.0184},{"nav_date":"2017-09-13","nav":10.2983,"day_change_pct":0.0146},{"nav_date":"2017-09-12","nav":10.2968,"day_change_pct":0.0214},{"nav_date":"2017-09-11","nav":10.2946,"day_change_pct":0.0622},{"nav_date":"2017-09-08","nav":10.2882,"day_change_pct":0.0194},{"nav_date":"2017-09-07","nav":10.2862,"day_change_pct":0.0117},{"nav_date":"2017-09-06","nav":10.285,"day_change_pct":0.0194},{"nav_date":"2017-09-05","nav":10.283,"day_change_pct":0.0117},{"nav_date":"2017-09-04","nav":10.2818,"day_change_pct":0.0594},{"nav_date":"2017-09-01","nav":10.2757,"day_change_pct":0.0136},{"nav_date":"2017-08-31","nav":10.2743,"day_change_pct":0.0302},{"nav_date":"2017-08-30","nav":10.2712,"day_change_pct":0.0166},{"nav_date":"2017-08-29","nav":10.2695,"day_change_pct":0.0185},{"nav_date":"2017-08-28","nav":10.2676,"day_change_pct":0.0741},{"nav_date":"2017-08-24","nav":10.26,"day_change_pct":0.0185},{"nav_date":"2017-08-23","nav":10.2581,"day_change_pct":0.0185},{"nav_date":"2017-08-22","nav":10.2562,"day_change_pct":0.0195},{"nav_date":"2017-08-21","nav":10.2542,"day_change_pct":0.0673},{"nav_date":"2017-08-18","nav":10.2473,"day_change_pct":0.0342},{"nav_date":"2017-08-16","nav":10.2438,"day_change_pct":0.0283},{"nav_date":"2017-08-14","nav":10.2409,"day_change_pct":0.0576},{"nav_date":"2017-08-11","nav":10.235,"day_change_pct":0.0137},{"nav_date":"2017-08-10","nav":10.2336,"day_change_pct":0.0235},{"nav_date":"2017-08-09","nav":10.2312,"day_change_pct":0.0186},{"nav_date":"2017-08-08","nav":10.2293,"day_change_pct":0.0215},{"nav_date":"2017-08-07","nav":10.2271,"day_change_pct":0.0558},{"nav_date":"2017-08-04","nav":10.2214,"day_change_pct":0.0274},{"nav_date":"2017-08-03","nav":10.2186,"day_change_pct":0.0245},{"nav_date":"2017-08-02","nav":10.2161,"day_change_pct":0.0264},{"nav_date":"2017-08-01","nav":10.2134,"day_change_pct":0.0186},{"nav_date":"2017-07-31","nav":10.2115,"day_change_pct":0.0715},{"nav_date":"2017-07-28","nav":10.2042,"day_change_pct":0.0314},{"nav_date":"2017-07-27","nav":10.201,"day_change_pct":0.0226},{"nav_date":"2017-07-26","nav":10.1987,"day_change_pct":0.0108},{"nav_date":"2017-07-25","nav":10.1976,"day_change_pct":0.0206},{"nav_date":"2017-07-24","nav":10.1955,"day_change_pct":0.0766}],"total":726,"page":1,"page_size":250}