{"fund_details":{"scheme_code":135204,"scheme_name":"UTI FTIF Series XXII-XII (1100 Days) - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1R49","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-31","nav":10.0,"day_change_pct":-21.2952},{"nav_date":"2018-07-30","nav":12.7057,"day_change_pct":0.0575},{"nav_date":"2018-07-27","nav":12.6984,"day_change_pct":0.0197},{"nav_date":"2018-07-26","nav":12.6959,"day_change_pct":0.0197},{"nav_date":"2018-07-25","nav":12.6934,"day_change_pct":0.0197},{"nav_date":"2018-07-24","nav":12.6909,"day_change_pct":0.0197},{"nav_date":"2018-07-23","nav":12.6884,"day_change_pct":0.0599},{"nav_date":"2018-07-20","nav":12.6808,"day_change_pct":0.0213},{"nav_date":"2018-07-19","nav":12.6781,"day_change_pct":0.0205},{"nav_date":"2018-07-18","nav":12.6755,"day_change_pct":0.0181},{"nav_date":"2018-07-17","nav":12.6732,"day_change_pct":0.0189},{"nav_date":"2018-07-16","nav":12.6708,"day_change_pct":0.0569},{"nav_date":"2018-07-13","nav":12.6636,"day_change_pct":0.0182},{"nav_date":"2018-07-12","nav":12.6613,"day_change_pct":0.0205},{"nav_date":"2018-07-11","nav":12.6587,"day_change_pct":0.0213},{"nav_date":"2018-07-10","nav":12.656,"day_change_pct":0.0213},{"nav_date":"2018-07-09","nav":12.6533,"day_change_pct":0.0633},{"nav_date":"2018-07-06","nav":12.6453,"day_change_pct":0.0221},{"nav_date":"2018-07-05","nav":12.6425,"day_change_pct":0.0206},{"nav_date":"2018-07-04","nav":12.6399,"day_change_pct":0.0222},{"nav_date":"2018-07-03","nav":12.6371,"day_change_pct":0.0222},{"nav_date":"2018-07-02","nav":12.6343,"day_change_pct":0.0642},{"nav_date":"2018-06-29","nav":12.6262,"day_change_pct":0.0214},{"nav_date":"2018-06-28","nav":12.6235,"day_change_pct":0.0206},{"nav_date":"2018-06-27","nav":12.6209,"day_change_pct":0.0206},{"nav_date":"2018-06-26","nav":12.6183,"day_change_pct":0.0206},{"nav_date":"2018-06-25","nav":12.6157,"day_change_pct":0.0611},{"nav_date":"2018-06-22","nav":12.608,"day_change_pct":0.0206},{"nav_date":"2018-06-21","nav":12.6054,"day_change_pct":0.0206},{"nav_date":"2018-06-20","nav":12.6028,"day_change_pct":0.0206},{"nav_date":"2018-06-19","nav":12.6002,"day_change_pct":0.0214},{"nav_date":"2018-06-18","nav":12.5975,"day_change_pct":0.062},{"nav_date":"2018-06-15","nav":12.5897,"day_change_pct":0.0207},{"nav_date":"2018-06-14","nav":12.5871,"day_change_pct":0.0199},{"nav_date":"2018-06-13","nav":12.5846,"day_change_pct":0.0207},{"nav_date":"2018-06-12","nav":12.582,"day_change_pct":0.0215},{"nav_date":"2018-06-11","nav":12.5793,"day_change_pct":0.062},{"nav_date":"2018-06-08","nav":12.5715,"day_change_pct":0.0207},{"nav_date":"2018-06-07","nav":12.5689,"day_change_pct":0.0215},{"nav_date":"2018-06-06","nav":12.5662,"day_change_pct":0.0135},{"nav_date":"2018-06-05","nav":12.5645,"day_change_pct":0.0207},{"nav_date":"2018-06-04","nav":12.5619,"day_change_pct":0.0613},{"nav_date":"2018-06-01","nav":12.5542,"day_change_pct":0.0207},{"nav_date":"2018-05-31","nav":12.5516,"day_change_pct":0.0287},{"nav_date":"2018-05-30","nav":12.548,"day_change_pct":0.0223},{"nav_date":"2018-05-29","nav":12.5452,"day_change_pct":0.012},{"nav_date":"2018-05-28","nav":12.5437,"day_change_pct":0.0646},{"nav_date":"2018-05-25","nav":12.5356,"day_change_pct":0.0207},{"nav_date":"2018-05-24","nav":12.533,"day_change_pct":0.0207},{"nav_date":"2018-05-23","nav":12.5304,"day_change_pct":0.0184},{"nav_date":"2018-05-22","nav":12.5281,"day_change_pct":0.0208},{"nav_date":"2018-05-21","nav":12.5255,"day_change_pct":0.0591},{"nav_date":"2018-05-18","nav":12.5181,"day_change_pct":0.0192},{"nav_date":"2018-05-17","nav":12.5157,"day_change_pct":0.02},{"nav_date":"2018-05-16","nav":12.5132,"day_change_pct":0.0152},{"nav_date":"2018-05-15","nav":12.5113,"day_change_pct":0.0176},{"nav_date":"2018-05-14","nav":12.5091,"day_change_pct":0.0592},{"nav_date":"2018-05-11","nav":12.5017,"day_change_pct":0.0192},{"nav_date":"2018-05-10","nav":12.4993,"day_change_pct":0.0152},{"nav_date":"2018-05-09","nav":12.4974,"day_change_pct":0.0088},{"nav_date":"2018-05-08","nav":12.4963,"day_change_pct":0.0176},{"nav_date":"2018-05-07","nav":12.4941,"day_change_pct":0.0609},{"nav_date":"2018-05-04","nav":12.4865,"day_change_pct":0.0104},{"nav_date":"2018-05-03","nav":12.4852,"day_change_pct":0.0088},{"nav_date":"2018-05-02","nav":12.4841,"day_change_pct":0.1002},{"nav_date":"2018-04-27","nav":12.4716,"day_change_pct":0.0217},{"nav_date":"2018-04-26","nav":12.4689,"day_change_pct":0.0168},{"nav_date":"2018-04-25","nav":12.4668,"day_change_pct":0.0225},{"nav_date":"2018-04-24","nav":12.464,"day_change_pct":0.004},{"nav_date":"2018-04-23","nav":12.4635,"day_change_pct":0.0546},{"nav_date":"2018-04-20","nav":12.4567,"day_change_pct":0.0104},{"nav_date":"2018-04-19","nav":12.4554,"day_change_pct":0.0193},{"nav_date":"2018-04-18","nav":12.453,"day_change_pct":0.0193},{"nav_date":"2018-04-17","nav":12.4506,"day_change_pct":0.0177},{"nav_date":"2018-04-16","nav":12.4484,"day_change_pct":0.0579},{"nav_date":"2018-04-13","nav":12.4412,"day_change_pct":0.0249},{"nav_date":"2018-04-12","nav":12.4381,"day_change_pct":0.0145},{"nav_date":"2018-04-11","nav":12.4363,"day_change_pct":0.0105},{"nav_date":"2018-04-10","nav":12.435,"day_change_pct":0.0193},{"nav_date":"2018-04-09","nav":12.4326,"day_change_pct":0.0571},{"nav_date":"2018-04-06","nav":12.4255,"day_change_pct":0.0346},{"nav_date":"2018-04-05","nav":12.4212,"day_change_pct":0.0225},{"nav_date":"2018-04-04","nav":12.4184,"day_change_pct":0.0226},{"nav_date":"2018-04-03","nav":12.4156,"day_change_pct":0.15},{"nav_date":"2018-03-28","nav":12.397,"day_change_pct":0.092},{"nav_date":"2018-03-27","nav":12.3856,"day_change_pct":0.0226},{"nav_date":"2018-03-26","nav":12.3828,"day_change_pct":0.0509},{"nav_date":"2018-03-23","nav":12.3765,"day_change_pct":0.0105},{"nav_date":"2018-03-22","nav":12.3752,"day_change_pct":0.0194},{"nav_date":"2018-03-21","nav":12.3728,"day_change_pct":0.0137},{"nav_date":"2018-03-20","nav":12.3711,"day_change_pct":0.017},{"nav_date":"2018-03-19","nav":12.369,"day_change_pct":0.0615},{"nav_date":"2018-03-16","nav":12.3614,"day_change_pct":0.0486},{"nav_date":"2018-03-15","nav":12.3554,"day_change_pct":0.0275},{"nav_date":"2018-03-14","nav":12.352,"day_change_pct":0.0235},{"nav_date":"2018-03-13","nav":12.3491,"day_change_pct":0.0267},{"nav_date":"2018-03-12","nav":12.3458,"day_change_pct":0.0794},{"nav_date":"2018-03-09","nav":12.336,"day_change_pct":0.0251},{"nav_date":"2018-03-08","nav":12.3329,"day_change_pct":0.0235},{"nav_date":"2018-03-07","nav":12.33,"day_change_pct":0.0414},{"nav_date":"2018-03-06","nav":12.3249,"day_change_pct":0.0373},{"nav_date":"2018-03-05","nav":12.3203,"day_change_pct":0.0861},{"nav_date":"2018-03-01","nav":12.3097,"day_change_pct":0.0244},{"nav_date":"2018-02-28","nav":12.3067,"day_change_pct":0.0219},{"nav_date":"2018-02-27","nav":12.304,"day_change_pct":0.0179},{"nav_date":"2018-02-26","nav":12.3018,"day_change_pct":0.0634},{"nav_date":"2018-02-23","nav":12.294,"day_change_pct":0.022},{"nav_date":"2018-02-22","nav":12.2913,"day_change_pct":-0.0171},{"nav_date":"2018-02-21","nav":12.2934,"day_change_pct":0.0203},{"nav_date":"2018-02-20","nav":12.2909,"day_change_pct":0.0798},{"nav_date":"2018-02-16","nav":12.2811,"day_change_pct":0.0179},{"nav_date":"2018-02-15","nav":12.2789,"day_change_pct":0.0236},{"nav_date":"2018-02-14","nav":12.276,"day_change_pct":0.0497},{"nav_date":"2018-02-12","nav":12.2699,"day_change_pct":0.071},{"nav_date":"2018-02-09","nav":12.2612,"day_change_pct":0.0261},{"nav_date":"2018-02-08","nav":12.258,"day_change_pct":0.0245},{"nav_date":"2018-02-07","nav":12.255,"day_change_pct":0.0188},{"nav_date":"2018-02-06","nav":12.2527,"day_change_pct":0.0212},{"nav_date":"2018-02-05","nav":12.2501,"day_change_pct":0.0621},{"nav_date":"2018-02-02","nav":12.2425,"day_change_pct":0.0204},{"nav_date":"2018-02-01","nav":12.24,"day_change_pct":0.0025},{"nav_date":"2018-01-31","nav":12.2397,"day_change_pct":0.0262},{"nav_date":"2018-01-30","nav":12.2365,"day_change_pct":0.0245},{"nav_date":"2018-01-29","nav":12.2335,"day_change_pct":0.0802},{"nav_date":"2018-01-25","nav":12.2237,"day_change_pct":0.0188},{"nav_date":"2018-01-24","nav":12.2214,"day_change_pct":0.0147},{"nav_date":"2018-01-23","nav":12.2196,"day_change_pct":0.0139},{"nav_date":"2018-01-22","nav":12.2179,"day_change_pct":0.0491},{"nav_date":"2018-01-19","nav":12.2119,"day_change_pct":0.0147},{"nav_date":"2018-01-18","nav":12.2101,"day_change_pct":0.0164},{"nav_date":"2018-01-17","nav":12.2081,"day_change_pct":0.0213},{"nav_date":"2018-01-16","nav":12.2055,"day_change_pct":0.0033},{"nav_date":"2018-01-15","nav":12.2051,"day_change_pct":0.0582},{"nav_date":"2018-01-12","nav":12.198,"day_change_pct":-0.0107},{"nav_date":"2018-01-11","nav":12.1993,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":12.1993,"day_change_pct":0.0107},{"nav_date":"2018-01-09","nav":12.198,"day_change_pct":0.0238},{"nav_date":"2018-01-08","nav":12.1951,"day_change_pct":0.0591},{"nav_date":"2018-01-05","nav":12.1879,"day_change_pct":0.0353},{"nav_date":"2018-01-04","nav":12.1836,"day_change_pct":-0.0181},{"nav_date":"2018-01-03","nav":12.1858,"day_change_pct":0.0148},{"nav_date":"2018-01-02","nav":12.184,"day_change_pct":0.0213},{"nav_date":"2018-01-01","nav":12.1814,"day_change_pct":0.0723},{"nav_date":"2017-12-29","nav":12.1726,"day_change_pct":0.0255},{"nav_date":"2017-12-28","nav":12.1695,"day_change_pct":0.0197},{"nav_date":"2017-12-27","nav":12.1671,"day_change_pct":0.0074},{"nav_date":"2017-12-26","nav":12.1662,"day_change_pct":0.0674},{"nav_date":"2017-12-22","nav":12.158,"day_change_pct":0.0058},{"nav_date":"2017-12-21","nav":12.1573,"day_change_pct":-0.0189},{"nav_date":"2017-12-20","nav":12.1596,"day_change_pct":0.0058},{"nav_date":"2017-12-19","nav":12.1589,"day_change_pct":0.0074},{"nav_date":"2017-12-18","nav":12.158,"day_change_pct":0.0601},{"nav_date":"2017-12-15","nav":12.1507,"day_change_pct":0.0148},{"nav_date":"2017-12-14","nav":12.1489,"day_change_pct":0.0247},{"nav_date":"2017-12-13","nav":12.1459,"day_change_pct":0.0156},{"nav_date":"2017-12-12","nav":12.144,"day_change_pct":0.0198},{"nav_date":"2017-12-11","nav":12.1416,"day_change_pct":0.0544},{"nav_date":"2017-12-08","nav":12.135,"day_change_pct":0.0214},{"nav_date":"2017-12-07","nav":12.1324,"day_change_pct":0.0008},{"nav_date":"2017-12-06","nav":12.1323,"day_change_pct":0.0082},{"nav_date":"2017-12-05","nav":12.1313,"day_change_pct":0.0033},{"nav_date":"2017-12-04","nav":12.1309,"day_change_pct":0.066},{"nav_date":"2017-11-30","nav":12.1229,"day_change_pct":0.0132},{"nav_date":"2017-11-29","nav":12.1213,"day_change_pct":0.014},{"nav_date":"2017-11-28","nav":12.1196,"day_change_pct":0.0231},{"nav_date":"2017-11-27","nav":12.1168,"day_change_pct":0.0471},{"nav_date":"2017-11-24","nav":12.1111,"day_change_pct":0.019},{"nav_date":"2017-11-23","nav":12.1088,"day_change_pct":0.0207},{"nav_date":"2017-11-22","nav":12.1063,"day_change_pct":0.0124},{"nav_date":"2017-11-21","nav":12.1048,"day_change_pct":0.019},{"nav_date":"2017-11-20","nav":12.1025,"day_change_pct":0.0604},{"nav_date":"2017-11-17","nav":12.0952,"day_change_pct":0.0215},{"nav_date":"2017-11-16","nav":12.0926,"day_change_pct":0.0174},{"nav_date":"2017-11-15","nav":12.0905,"day_change_pct":0.0215},{"nav_date":"2017-11-14","nav":12.0879,"day_change_pct":0.0091},{"nav_date":"2017-11-13","nav":12.0868,"day_change_pct":0.0497},{"nav_date":"2017-11-10","nav":12.0808,"day_change_pct":0.0157},{"nav_date":"2017-11-09","nav":12.0789,"day_change_pct":0.0323},{"nav_date":"2017-11-08","nav":12.075,"day_change_pct":0.0191},{"nav_date":"2017-11-07","nav":12.0727,"day_change_pct":0.0157},{"nav_date":"2017-11-06","nav":12.0708,"day_change_pct":0.0564},{"nav_date":"2017-11-03","nav":12.064,"day_change_pct":0.0224},{"nav_date":"2017-11-02","nav":12.0613,"day_change_pct":0.0191},{"nav_date":"2017-11-01","nav":12.059,"day_change_pct":0.0191},{"nav_date":"2017-10-31","nav":12.0567,"day_change_pct":0.0191},{"nav_date":"2017-10-30","nav":12.0544,"day_change_pct":0.0581},{"nav_date":"2017-10-27","nav":12.0474,"day_change_pct":0.0183},{"nav_date":"2017-10-26","nav":12.0452,"day_change_pct":0.0149},{"nav_date":"2017-10-25","nav":12.0434,"day_change_pct":0.0141},{"nav_date":"2017-10-24","nav":12.0417,"day_change_pct":0.0241},{"nav_date":"2017-10-23","nav":12.0388,"day_change_pct":0.1014},{"nav_date":"2017-10-18","nav":12.0266,"day_change_pct":0.0191},{"nav_date":"2017-10-17","nav":12.0243,"day_change_pct":0.0191},{"nav_date":"2017-10-16","nav":12.022,"day_change_pct":0.0566},{"nav_date":"2017-10-13","nav":12.0152,"day_change_pct":0.0241},{"nav_date":"2017-10-12","nav":12.0123,"day_change_pct":0.0175},{"nav_date":"2017-10-11","nav":12.0102,"day_change_pct":0.0258},{"nav_date":"2017-10-10","nav":12.0071,"day_change_pct":0.0242},{"nav_date":"2017-10-09","nav":12.0042,"day_change_pct":0.0558},{"nav_date":"2017-10-06","nav":11.9975,"day_change_pct":0.0225},{"nav_date":"2017-10-05","nav":11.9948,"day_change_pct":0.0275},{"nav_date":"2017-10-04","nav":11.9915,"day_change_pct":0.0158},{"nav_date":"2017-10-03","nav":11.9896,"day_change_pct":0.0826},{"nav_date":"2017-09-29","nav":11.9797,"day_change_pct":0.02},{"nav_date":"2017-09-28","nav":11.9773,"day_change_pct":0.0184},{"nav_date":"2017-09-27","nav":11.9751,"day_change_pct":0.0159},{"nav_date":"2017-09-26","nav":11.9732,"day_change_pct":0.0109},{"nav_date":"2017-09-25","nav":11.9719,"day_change_pct":0.0627},{"nav_date":"2017-09-22","nav":11.9644,"day_change_pct":-0.0142},{"nav_date":"2017-09-21","nav":11.9661,"day_change_pct":-0.015},{"nav_date":"2017-09-20","nav":11.9679,"day_change_pct":0.0075},{"nav_date":"2017-09-19","nav":11.967,"day_change_pct":0.0159},{"nav_date":"2017-09-18","nav":11.9651,"day_change_pct":0.0485},{"nav_date":"2017-09-15","nav":11.9593,"day_change_pct":0.0184},{"nav_date":"2017-09-14","nav":11.9571,"day_change_pct":0.0184},{"nav_date":"2017-09-13","nav":11.9549,"day_change_pct":0.0159},{"nav_date":"2017-09-12","nav":11.953,"day_change_pct":0.0209},{"nav_date":"2017-09-11","nav":11.9505,"day_change_pct":0.062},{"nav_date":"2017-09-08","nav":11.9431,"day_change_pct":0.0193},{"nav_date":"2017-09-07","nav":11.9408,"day_change_pct":0.0117},{"nav_date":"2017-09-06","nav":11.9394,"day_change_pct":0.0201},{"nav_date":"2017-09-05","nav":11.937,"day_change_pct":0.0117},{"nav_date":"2017-09-04","nav":11.9356,"day_change_pct":0.0587},{"nav_date":"2017-09-01","nav":11.9286,"day_change_pct":0.0143},{"nav_date":"2017-08-31","nav":11.9269,"day_change_pct":0.0294},{"nav_date":"2017-08-30","nav":11.9234,"day_change_pct":0.0168},{"nav_date":"2017-08-29","nav":11.9214,"day_change_pct":0.0185},{"nav_date":"2017-08-28","nav":11.9192,"day_change_pct":0.0739},{"nav_date":"2017-08-24","nav":11.9104,"day_change_pct":0.0185},{"nav_date":"2017-08-23","nav":11.9082,"day_change_pct":0.0185},{"nav_date":"2017-08-22","nav":11.906,"day_change_pct":0.0202},{"nav_date":"2017-08-21","nav":11.9036,"day_change_pct":0.0673},{"nav_date":"2017-08-18","nav":11.8956,"day_change_pct":0.0345},{"nav_date":"2017-08-16","nav":11.8915,"day_change_pct":0.0278},{"nav_date":"2017-08-14","nav":11.8882,"day_change_pct":0.0572},{"nav_date":"2017-08-11","nav":11.8814,"day_change_pct":0.0143},{"nav_date":"2017-08-10","nav":11.8797,"day_change_pct":0.0236},{"nav_date":"2017-08-09","nav":11.8769,"day_change_pct":0.0177},{"nav_date":"2017-08-08","nav":11.8748,"day_change_pct":0.0227},{"nav_date":"2017-08-07","nav":11.8721,"day_change_pct":0.0548},{"nav_date":"2017-08-04","nav":11.8656,"day_change_pct":0.0278},{"nav_date":"2017-08-03","nav":11.8623,"day_change_pct":0.0245},{"nav_date":"2017-08-02","nav":11.8594,"day_change_pct":0.0261},{"nav_date":"2017-08-01","nav":11.8563,"day_change_pct":0.0194},{"nav_date":"2017-07-31","nav":11.854,"day_change_pct":0.0718},{"nav_date":"2017-07-28","nav":11.8455,"day_change_pct":0.0312},{"nav_date":"2017-07-27","nav":11.8418,"day_change_pct":0.022},{"nav_date":"2017-07-26","nav":11.8392,"day_change_pct":0.011},{"nav_date":"2017-07-25","nav":11.8379,"day_change_pct":0.0203},{"nav_date":"2017-07-24","nav":11.8355,"day_change_pct":0.0761}],"total":726,"page":1,"page_size":250}