{"fund_details":{"scheme_code":135203,"scheme_name":"UTI FTIF Series XXII-XII (1100 Days) - Regular Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB1R15","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-31","nav":10.0,"day_change_pct":-2.9371},{"nav_date":"2018-07-30","nav":10.3026,"day_change_pct":0.0573},{"nav_date":"2018-07-27","nav":10.2967,"day_change_pct":0.0194},{"nav_date":"2018-07-26","nav":10.2947,"day_change_pct":0.0204},{"nav_date":"2018-07-25","nav":10.2926,"day_change_pct":0.0194},{"nav_date":"2018-07-24","nav":10.2906,"day_change_pct":0.0194},{"nav_date":"2018-07-23","nav":10.2886,"day_change_pct":0.0603},{"nav_date":"2018-07-20","nav":10.2824,"day_change_pct":0.0214},{"nav_date":"2018-07-19","nav":10.2802,"day_change_pct":0.0204},{"nav_date":"2018-07-18","nav":10.2781,"day_change_pct":0.0185},{"nav_date":"2018-07-17","nav":10.2762,"day_change_pct":0.0185},{"nav_date":"2018-07-16","nav":10.2743,"day_change_pct":0.0565},{"nav_date":"2018-07-13","nav":10.2685,"day_change_pct":0.0185},{"nav_date":"2018-07-12","nav":10.2666,"day_change_pct":0.0205},{"nav_date":"2018-07-11","nav":10.2645,"day_change_pct":0.0214},{"nav_date":"2018-07-10","nav":10.2623,"day_change_pct":0.0214},{"nav_date":"2018-07-09","nav":10.2601,"day_change_pct":0.0634},{"nav_date":"2018-07-06","nav":10.2536,"day_change_pct":0.0215},{"nav_date":"2018-07-05","nav":10.2514,"day_change_pct":0.0215},{"nav_date":"2018-07-04","nav":10.2492,"day_change_pct":0.0215},{"nav_date":"2018-07-03","nav":10.247,"day_change_pct":0.0225},{"nav_date":"2018-07-02","nav":10.2447,"day_change_pct":0.0645},{"nav_date":"2018-06-29","nav":10.2381,"day_change_pct":0.0215},{"nav_date":"2018-06-28","nav":10.2359,"day_change_pct":0.0205},{"nav_date":"2018-06-27","nav":10.2338,"day_change_pct":0.0205},{"nav_date":"2018-06-26","nav":10.2317,"day_change_pct":0.0205},{"nav_date":"2018-06-25","nav":10.2296,"day_change_pct":0.0606},{"nav_date":"2018-06-22","nav":10.2234,"day_change_pct":0.0205},{"nav_date":"2018-06-21","nav":10.2213,"day_change_pct":0.0205},{"nav_date":"2018-06-20","nav":10.2192,"day_change_pct":0.0215},{"nav_date":"2018-06-19","nav":10.217,"day_change_pct":0.0206},{"nav_date":"2018-06-18","nav":10.2149,"day_change_pct":0.0617},{"nav_date":"2018-06-15","nav":10.2086,"day_change_pct":0.0206},{"nav_date":"2018-06-14","nav":10.2065,"day_change_pct":0.0206},{"nav_date":"2018-06-13","nav":10.2044,"day_change_pct":0.0206},{"nav_date":"2018-06-12","nav":10.2023,"day_change_pct":0.0216},{"nav_date":"2018-06-11","nav":10.2001,"day_change_pct":0.0618},{"nav_date":"2018-06-08","nav":10.1938,"day_change_pct":0.0206},{"nav_date":"2018-06-07","nav":10.1917,"day_change_pct":0.0216},{"nav_date":"2018-06-06","nav":10.1895,"day_change_pct":0.0128},{"nav_date":"2018-06-05","nav":10.1882,"day_change_pct":0.0216},{"nav_date":"2018-06-04","nav":10.186,"day_change_pct":0.0619},{"nav_date":"2018-06-01","nav":10.1797,"day_change_pct":0.0206},{"nav_date":"2018-05-31","nav":10.1776,"day_change_pct":0.0275},{"nav_date":"2018-05-30","nav":10.1748,"day_change_pct":0.0226},{"nav_date":"2018-05-29","nav":10.1725,"day_change_pct":0.0128},{"nav_date":"2018-05-28","nav":10.1712,"day_change_pct":0.0639},{"nav_date":"2018-05-25","nav":10.1647,"day_change_pct":0.0207},{"nav_date":"2018-05-24","nav":10.1626,"day_change_pct":0.0207},{"nav_date":"2018-05-23","nav":10.1605,"day_change_pct":0.0187},{"nav_date":"2018-05-22","nav":10.1586,"day_change_pct":0.0207},{"nav_date":"2018-05-21","nav":10.1565,"day_change_pct":0.0591},{"nav_date":"2018-05-18","nav":10.1505,"day_change_pct":0.0197},{"nav_date":"2018-05-17","nav":10.1485,"day_change_pct":0.0197},{"nav_date":"2018-05-16","nav":10.1465,"day_change_pct":0.0148},{"nav_date":"2018-05-15","nav":10.145,"day_change_pct":0.0177},{"nav_date":"2018-05-14","nav":10.1432,"day_change_pct":0.0592},{"nav_date":"2018-05-11","nav":10.1372,"day_change_pct":0.0187},{"nav_date":"2018-05-10","nav":10.1353,"day_change_pct":0.0158},{"nav_date":"2018-05-09","nav":10.1337,"day_change_pct":0.0089},{"nav_date":"2018-05-08","nav":10.1328,"day_change_pct":0.0178},{"nav_date":"2018-05-07","nav":10.131,"day_change_pct":0.0602},{"nav_date":"2018-05-04","nav":10.1249,"day_change_pct":0.0109},{"nav_date":"2018-05-03","nav":10.1238,"day_change_pct":0.0079},{"nav_date":"2018-05-02","nav":10.123,"day_change_pct":0.1009},{"nav_date":"2018-04-27","nav":10.1128,"day_change_pct":0.0218},{"nav_date":"2018-04-26","nav":10.1106,"day_change_pct":0.0168},{"nav_date":"2018-04-25","nav":10.1089,"day_change_pct":0.0218},{"nav_date":"2018-04-24","nav":10.1067,"day_change_pct":0.0049},{"nav_date":"2018-04-23","nav":10.1062,"day_change_pct":0.0535},{"nav_date":"2018-04-20","nav":10.1008,"day_change_pct":0.0109},{"nav_date":"2018-04-19","nav":10.0997,"day_change_pct":0.0198},{"nav_date":"2018-04-18","nav":10.0977,"day_change_pct":0.0188},{"nav_date":"2018-04-17","nav":10.0958,"day_change_pct":0.0178},{"nav_date":"2018-04-16","nav":10.094,"day_change_pct":0.0585},{"nav_date":"2018-04-13","nav":10.0881,"day_change_pct":0.0238},{"nav_date":"2018-04-12","nav":10.0857,"day_change_pct":0.0159},{"nav_date":"2018-04-11","nav":10.0841,"day_change_pct":0.0099},{"nav_date":"2018-04-10","nav":10.0831,"day_change_pct":0.0188},{"nav_date":"2018-04-09","nav":10.0812,"day_change_pct":0.0576},{"nav_date":"2018-04-06","nav":10.0754,"day_change_pct":0.0348},{"nav_date":"2018-04-05","nav":10.0719,"day_change_pct":0.0228},{"nav_date":"2018-04-04","nav":10.0696,"day_change_pct":0.0219},{"nav_date":"2018-04-03","nav":10.0674,"day_change_pct":0.1502},{"nav_date":"2018-03-28","nav":10.0523,"day_change_pct":0.0916},{"nav_date":"2018-03-27","nav":10.0431,"day_change_pct":0.0229},{"nav_date":"2018-03-26","nav":10.0408,"day_change_pct":0.0508},{"nav_date":"2018-03-23","nav":10.0357,"day_change_pct":0.01},{"nav_date":"2018-03-22","nav":10.0347,"day_change_pct":0.0199},{"nav_date":"2018-03-21","nav":10.0327,"day_change_pct":0.014},{"nav_date":"2018-03-20","nav":10.0313,"day_change_pct":0.0169},{"nav_date":"2018-03-19","nav":10.0296,"day_change_pct":0.0609},{"nav_date":"2018-03-16","nav":10.0235,"day_change_pct":-7.9721},{"nav_date":"2018-03-15","nav":10.8918,"day_change_pct":0.0276},{"nav_date":"2018-03-14","nav":10.8888,"day_change_pct":0.0239},{"nav_date":"2018-03-13","nav":10.8862,"day_change_pct":0.0266},{"nav_date":"2018-03-12","nav":10.8833,"day_change_pct":0.08},{"nav_date":"2018-03-09","nav":10.8746,"day_change_pct":0.0248},{"nav_date":"2018-03-08","nav":10.8719,"day_change_pct":0.023},{"nav_date":"2018-03-07","nav":10.8694,"day_change_pct":0.0414},{"nav_date":"2018-03-06","nav":10.8649,"day_change_pct":0.0378},{"nav_date":"2018-03-05","nav":10.8608,"day_change_pct":0.0857},{"nav_date":"2018-03-01","nav":10.8515,"day_change_pct":0.024},{"nav_date":"2018-02-28","nav":10.8489,"day_change_pct":0.023},{"nav_date":"2018-02-27","nav":10.8464,"day_change_pct":0.0175},{"nav_date":"2018-02-26","nav":10.8445,"day_change_pct":0.0637},{"nav_date":"2018-02-23","nav":10.8376,"day_change_pct":0.0212},{"nav_date":"2018-02-22","nav":10.8353,"day_change_pct":-0.0166},{"nav_date":"2018-02-21","nav":10.8371,"day_change_pct":0.0203},{"nav_date":"2018-02-20","nav":10.8349,"day_change_pct":0.0804},{"nav_date":"2018-02-16","nav":10.8262,"day_change_pct":0.0176},{"nav_date":"2018-02-15","nav":10.8243,"day_change_pct":0.024},{"nav_date":"2018-02-14","nav":10.8217,"day_change_pct":0.049},{"nav_date":"2018-02-12","nav":10.8164,"day_change_pct":0.0712},{"nav_date":"2018-02-09","nav":10.8087,"day_change_pct":0.0259},{"nav_date":"2018-02-08","nav":10.8059,"day_change_pct":0.025},{"nav_date":"2018-02-07","nav":10.8032,"day_change_pct":0.0176},{"nav_date":"2018-02-06","nav":10.8013,"day_change_pct":0.0222},{"nav_date":"2018-02-05","nav":10.7989,"day_change_pct":0.0621},{"nav_date":"2018-02-02","nav":10.7922,"day_change_pct":0.0195},{"nav_date":"2018-02-01","nav":10.7901,"day_change_pct":0.0028},{"nav_date":"2018-01-31","nav":10.7898,"day_change_pct":0.0269},{"nav_date":"2018-01-30","nav":10.7869,"day_change_pct":0.0241},{"nav_date":"2018-01-29","nav":10.7843,"day_change_pct":0.0807},{"nav_date":"2018-01-25","nav":10.7756,"day_change_pct":0.0186},{"nav_date":"2018-01-24","nav":10.7736,"day_change_pct":0.0149},{"nav_date":"2018-01-23","nav":10.772,"day_change_pct":0.0139},{"nav_date":"2018-01-22","nav":10.7705,"day_change_pct":0.0492},{"nav_date":"2018-01-19","nav":10.7652,"day_change_pct":0.0139},{"nav_date":"2018-01-18","nav":10.7637,"day_change_pct":0.0167},{"nav_date":"2018-01-17","nav":10.7619,"day_change_pct":0.0214},{"nav_date":"2018-01-16","nav":10.7596,"day_change_pct":0.0037},{"nav_date":"2018-01-15","nav":10.7592,"day_change_pct":0.0577},{"nav_date":"2018-01-12","nav":10.753,"day_change_pct":-0.0102},{"nav_date":"2018-01-11","nav":10.7541,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":10.7541,"day_change_pct":0.0102},{"nav_date":"2018-01-09","nav":10.753,"day_change_pct":0.0233},{"nav_date":"2018-01-08","nav":10.7505,"day_change_pct":0.0596},{"nav_date":"2018-01-05","nav":10.7441,"day_change_pct":0.0354},{"nav_date":"2018-01-04","nav":10.7403,"day_change_pct":-0.0186},{"nav_date":"2018-01-03","nav":10.7423,"day_change_pct":0.0149},{"nav_date":"2018-01-02","nav":10.7407,"day_change_pct":0.0214},{"nav_date":"2018-01-01","nav":10.7384,"day_change_pct":0.0727},{"nav_date":"2017-12-29","nav":10.7306,"day_change_pct":0.0261},{"nav_date":"2017-12-28","nav":10.7278,"day_change_pct":0.0196},{"nav_date":"2017-12-27","nav":10.7257,"day_change_pct":0.0065},{"nav_date":"2017-12-26","nav":10.725,"day_change_pct":0.0672},{"nav_date":"2017-12-22","nav":10.7178,"day_change_pct":0.0065},{"nav_date":"2017-12-21","nav":10.7171,"day_change_pct":-0.0187},{"nav_date":"2017-12-20","nav":10.7191,"day_change_pct":0.0047},{"nav_date":"2017-12-19","nav":10.7186,"day_change_pct":0.0084},{"nav_date":"2017-12-18","nav":10.7177,"day_change_pct":0.0597},{"nav_date":"2017-12-15","nav":10.7113,"day_change_pct":0.014},{"nav_date":"2017-12-14","nav":10.7098,"day_change_pct":0.0252},{"nav_date":"2017-12-13","nav":10.7071,"day_change_pct":0.0159},{"nav_date":"2017-12-12","nav":10.7054,"day_change_pct":0.0206},{"nav_date":"2017-12-11","nav":10.7032,"day_change_pct":0.0533},{"nav_date":"2017-12-08","nav":10.6975,"day_change_pct":0.0215},{"nav_date":"2017-12-07","nav":10.6952,"day_change_pct":0.0009},{"nav_date":"2017-12-06","nav":10.6951,"day_change_pct":0.0084},{"nav_date":"2017-12-05","nav":10.6942,"day_change_pct":0.0037},{"nav_date":"2017-12-04","nav":10.6938,"day_change_pct":0.0655},{"nav_date":"2017-11-30","nav":10.6868,"day_change_pct":0.0131},{"nav_date":"2017-11-29","nav":10.6854,"day_change_pct":0.014},{"nav_date":"2017-11-28","nav":10.6839,"day_change_pct":0.0234},{"nav_date":"2017-11-27","nav":10.6814,"day_change_pct":0.0468},{"nav_date":"2017-11-24","nav":10.6764,"day_change_pct":0.0187},{"nav_date":"2017-11-23","nav":10.6744,"day_change_pct":0.0206},{"nav_date":"2017-11-22","nav":10.6722,"day_change_pct":0.0131},{"nav_date":"2017-11-21","nav":10.6708,"day_change_pct":0.0187},{"nav_date":"2017-11-20","nav":10.6688,"day_change_pct":0.06},{"nav_date":"2017-11-17","nav":10.6624,"day_change_pct":0.0216},{"nav_date":"2017-11-16","nav":10.6601,"day_change_pct":0.0178},{"nav_date":"2017-11-15","nav":10.6582,"day_change_pct":0.0216},{"nav_date":"2017-11-14","nav":10.6559,"day_change_pct":0.0084},{"nav_date":"2017-11-13","nav":10.655,"day_change_pct":0.0498},{"nav_date":"2017-11-10","nav":10.6497,"day_change_pct":0.016},{"nav_date":"2017-11-09","nav":10.648,"day_change_pct":0.0319},{"nav_date":"2017-11-08","nav":10.6446,"day_change_pct":0.0188},{"nav_date":"2017-11-07","nav":10.6426,"day_change_pct":0.0169},{"nav_date":"2017-11-06","nav":10.6408,"day_change_pct":0.0564},{"nav_date":"2017-11-03","nav":10.6348,"day_change_pct":0.0216},{"nav_date":"2017-11-02","nav":10.6325,"day_change_pct":0.0188},{"nav_date":"2017-11-01","nav":10.6305,"day_change_pct":0.0188},{"nav_date":"2017-10-31","nav":10.6285,"day_change_pct":0.0198},{"nav_date":"2017-10-30","nav":10.6264,"day_change_pct":0.0574},{"nav_date":"2017-10-27","nav":10.6203,"day_change_pct":0.0188},{"nav_date":"2017-10-26","nav":10.6183,"day_change_pct":0.0151},{"nav_date":"2017-10-25","nav":10.6167,"day_change_pct":0.0141},{"nav_date":"2017-10-24","nav":10.6152,"day_change_pct":0.0236},{"nav_date":"2017-10-23","nav":10.6127,"day_change_pct":0.1019},{"nav_date":"2017-10-18","nav":10.6019,"day_change_pct":0.0198},{"nav_date":"2017-10-17","nav":10.5998,"day_change_pct":0.0189},{"nav_date":"2017-10-16","nav":10.5978,"day_change_pct":0.0566},{"nav_date":"2017-10-13","nav":10.5918,"day_change_pct":0.0236},{"nav_date":"2017-10-12","nav":10.5893,"day_change_pct":0.0179},{"nav_date":"2017-10-11","nav":10.5874,"day_change_pct":0.0255},{"nav_date":"2017-10-10","nav":10.5847,"day_change_pct":0.0236},{"nav_date":"2017-10-09","nav":10.5822,"day_change_pct":0.0567},{"nav_date":"2017-10-06","nav":10.5762,"day_change_pct":0.0218},{"nav_date":"2017-10-05","nav":10.5739,"day_change_pct":0.0274},{"nav_date":"2017-10-04","nav":10.571,"day_change_pct":0.0161},{"nav_date":"2017-10-03","nav":10.5693,"day_change_pct":0.0833},{"nav_date":"2017-09-29","nav":10.5605,"day_change_pct":0.0199},{"nav_date":"2017-09-28","nav":10.5584,"day_change_pct":0.018},{"nav_date":"2017-09-27","nav":10.5565,"day_change_pct":0.0161},{"nav_date":"2017-09-26","nav":10.5548,"day_change_pct":0.0104},{"nav_date":"2017-09-25","nav":10.5537,"day_change_pct":0.0626},{"nav_date":"2017-09-22","nav":10.5471,"day_change_pct":-0.0142},{"nav_date":"2017-09-21","nav":10.5486,"day_change_pct":-0.0142},{"nav_date":"2017-09-20","nav":10.5501,"day_change_pct":0.0076},{"nav_date":"2017-09-19","nav":10.5493,"day_change_pct":0.0152},{"nav_date":"2017-09-18","nav":10.5477,"day_change_pct":0.0484},{"nav_date":"2017-09-15","nav":10.5426,"day_change_pct":0.019},{"nav_date":"2017-09-14","nav":10.5406,"day_change_pct":0.018},{"nav_date":"2017-09-13","nav":10.5387,"day_change_pct":0.0161},{"nav_date":"2017-09-12","nav":10.537,"day_change_pct":0.0209},{"nav_date":"2017-09-11","nav":10.5348,"day_change_pct":0.0627},{"nav_date":"2017-09-08","nav":10.5282,"day_change_pct":0.0181},{"nav_date":"2017-09-07","nav":10.5263,"day_change_pct":0.0124},{"nav_date":"2017-09-06","nav":10.525,"day_change_pct":0.02},{"nav_date":"2017-09-05","nav":10.5229,"day_change_pct":0.0114},{"nav_date":"2017-09-04","nav":10.5217,"day_change_pct":0.059},{"nav_date":"2017-09-01","nav":10.5155,"day_change_pct":0.0143},{"nav_date":"2017-08-31","nav":10.514,"day_change_pct":0.0295},{"nav_date":"2017-08-30","nav":10.5109,"day_change_pct":0.0162},{"nav_date":"2017-08-29","nav":10.5092,"day_change_pct":0.019},{"nav_date":"2017-08-28","nav":10.5072,"day_change_pct":0.0743},{"nav_date":"2017-08-24","nav":10.4994,"day_change_pct":0.0181},{"nav_date":"2017-08-23","nav":10.4975,"day_change_pct":0.0181},{"nav_date":"2017-08-22","nav":10.4956,"day_change_pct":0.02},{"nav_date":"2017-08-21","nav":10.4935,"day_change_pct":0.0677},{"nav_date":"2017-08-18","nav":10.4864,"day_change_pct":0.0343},{"nav_date":"2017-08-16","nav":10.4828,"day_change_pct":0.0277},{"nav_date":"2017-08-14","nav":10.4799,"day_change_pct":0.0573},{"nav_date":"2017-08-11","nav":10.4739,"day_change_pct":0.0143},{"nav_date":"2017-08-10","nav":10.4724,"day_change_pct":0.0239},{"nav_date":"2017-08-09","nav":10.4699,"day_change_pct":0.0182},{"nav_date":"2017-08-08","nav":10.468,"day_change_pct":0.022},{"nav_date":"2017-08-07","nav":10.4657,"day_change_pct":0.0545},{"nav_date":"2017-08-04","nav":10.46,"day_change_pct":0.0277},{"nav_date":"2017-08-03","nav":10.4571,"day_change_pct":0.0249},{"nav_date":"2017-08-02","nav":10.4545,"day_change_pct":0.0268},{"nav_date":"2017-08-01","nav":10.4517,"day_change_pct":0.0182},{"nav_date":"2017-07-31","nav":10.4498,"day_change_pct":0.0718},{"nav_date":"2017-07-28","nav":10.4423,"day_change_pct":0.0316},{"nav_date":"2017-07-27","nav":10.439,"day_change_pct":0.022},{"nav_date":"2017-07-26","nav":10.4367,"day_change_pct":0.0115},{"nav_date":"2017-07-25","nav":10.4355,"day_change_pct":0.0201},{"nav_date":"2017-07-24","nav":10.4334,"day_change_pct":0.0758}],"total":726,"page":1,"page_size":250}