{"fund_details":{"scheme_code":135194,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series VIII - 1290 Days Plan I Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1LO9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-03-06","nav":12.8981,"day_change_pct":0.0155},{"nav_date":"2019-03-05","nav":12.8961,"day_change_pct":0.0628},{"nav_date":"2019-03-01","nav":12.888,"day_change_pct":0.0163},{"nav_date":"2019-02-28","nav":12.8859,"day_change_pct":0.0163},{"nav_date":"2019-02-27","nav":12.8838,"day_change_pct":0.0163},{"nav_date":"2019-02-26","nav":12.8817,"day_change_pct":0.0163},{"nav_date":"2019-02-25","nav":12.8796,"day_change_pct":0.0497},{"nav_date":"2019-02-22","nav":12.8732,"day_change_pct":0.0171},{"nav_date":"2019-02-21","nav":12.871,"day_change_pct":0.0163},{"nav_date":"2019-02-20","nav":12.8689,"day_change_pct":0.1401},{"nav_date":"2019-02-18","nav":12.8509,"day_change_pct":-0.0614},{"nav_date":"2019-02-15","nav":12.8588,"day_change_pct":-0.087},{"nav_date":"2019-02-14","nav":12.87,"day_change_pct":0.0404},{"nav_date":"2019-02-13","nav":12.8648,"day_change_pct":-0.0008},{"nav_date":"2019-02-12","nav":12.8649,"day_change_pct":-0.1273},{"nav_date":"2019-02-11","nav":12.8813,"day_change_pct":-0.0698},{"nav_date":"2019-02-08","nav":12.8903,"day_change_pct":-0.2793},{"nav_date":"2019-02-07","nav":12.9264,"day_change_pct":0.1201},{"nav_date":"2019-02-06","nav":12.9109,"day_change_pct":0.2173},{"nav_date":"2019-02-05","nav":12.8829,"day_change_pct":-0.0202},{"nav_date":"2019-02-04","nav":12.8855,"day_change_pct":-0.0163},{"nav_date":"2019-02-01","nav":12.8876,"day_change_pct":0.0008},{"nav_date":"2019-01-31","nav":12.8875,"day_change_pct":0.1679},{"nav_date":"2019-01-30","nav":12.8659,"day_change_pct":0.2009},{"nav_date":"2019-01-29","nav":12.8401,"day_change_pct":0.0397},{"nav_date":"2019-01-28","nav":12.835,"day_change_pct":-0.2223},{"nav_date":"2019-01-25","nav":12.8636,"day_change_pct":-0.1242},{"nav_date":"2019-01-24","nav":12.8796,"day_change_pct":-0.0768},{"nav_date":"2019-01-23","nav":12.8895,"day_change_pct":-0.1147},{"nav_date":"2019-01-22","nav":12.9043,"day_change_pct":-0.0844},{"nav_date":"2019-01-21","nav":12.9152,"day_change_pct":0.1147},{"nav_date":"2019-01-18","nav":12.9004,"day_change_pct":-0.0674},{"nav_date":"2019-01-17","nav":12.9091,"day_change_pct":0.024},{"nav_date":"2019-01-16","nav":12.906,"day_change_pct":0.0457},{"nav_date":"2019-01-15","nav":12.9001,"day_change_pct":0.0597},{"nav_date":"2019-01-14","nav":12.8924,"day_change_pct":-0.0349},{"nav_date":"2019-01-11","nav":12.8969,"day_change_pct":-0.0643},{"nav_date":"2019-01-10","nav":12.9052,"day_change_pct":0.0132},{"nav_date":"2019-01-09","nav":12.9035,"day_change_pct":0.0915},{"nav_date":"2019-01-08","nav":12.8917,"day_change_pct":0.1266},{"nav_date":"2019-01-07","nav":12.8754,"day_change_pct":0.1174},{"nav_date":"2019-01-04","nav":12.8603,"day_change_pct":0.014},{"nav_date":"2019-01-03","nav":12.8585,"day_change_pct":-0.1188},{"nav_date":"2019-01-02","nav":12.8738,"day_change_pct":-0.1598},{"nav_date":"2019-01-01","nav":12.8944,"day_change_pct":-0.0031},{"nav_date":"2018-12-31","nav":12.8948,"day_change_pct":0.1048},{"nav_date":"2018-12-28","nav":12.8813,"day_change_pct":0.1423},{"nav_date":"2018-12-27","nav":12.863,"day_change_pct":0.0023},{"nav_date":"2018-12-26","nav":12.8627,"day_change_pct":0.1331},{"nav_date":"2018-12-24","nav":12.8456,"day_change_pct":-0.1555},{"nav_date":"2018-12-21","nav":12.8656,"day_change_pct":-0.1715},{"nav_date":"2018-12-20","nav":12.8877,"day_change_pct":-0.031},{"nav_date":"2018-12-19","nav":12.8917,"day_change_pct":0.08},{"nav_date":"2018-12-18","nav":12.8814,"day_change_pct":0.1828},{"nav_date":"2018-12-17","nav":12.8579,"day_change_pct":0.1886},{"nav_date":"2018-12-14","nav":12.8337,"day_change_pct":0.0702},{"nav_date":"2018-12-13","nav":12.8247,"day_change_pct":0.146},{"nav_date":"2018-12-12","nav":12.806,"day_change_pct":0.3825},{"nav_date":"2018-12-11","nav":12.7572,"day_change_pct":0.0541},{"nav_date":"2018-12-10","nav":12.7503,"day_change_pct":-0.1879},{"nav_date":"2018-12-07","nav":12.7743,"day_change_pct":-0.029},{"nav_date":"2018-12-06","nav":12.778,"day_change_pct":-0.2062},{"nav_date":"2018-12-05","nav":12.8044,"day_change_pct":-0.2718},{"nav_date":"2018-12-04","nav":12.8393,"day_change_pct":0.0405},{"nav_date":"2018-12-03","nav":12.8341,"day_change_pct":0.185},{"nav_date":"2018-11-30","nav":12.8104,"day_change_pct":0.0219},{"nav_date":"2018-11-29","nav":12.8076,"day_change_pct":0.0594},{"nav_date":"2018-11-28","nav":12.8,"day_change_pct":-0.0008},{"nav_date":"2018-11-27","nav":12.8001,"day_change_pct":0.1283},{"nav_date":"2018-11-26","nav":12.7837,"day_change_pct":0.2211},{"nav_date":"2018-11-22","nav":12.7555,"day_change_pct":-0.083},{"nav_date":"2018-11-20","nav":12.7661,"day_change_pct":-0.1064},{"nav_date":"2018-11-19","nav":12.7797,"day_change_pct":0.145},{"nav_date":"2018-11-16","nav":12.7612,"day_change_pct":0.1963},{"nav_date":"2018-11-15","nav":12.7362,"day_change_pct":-0.0455},{"nav_date":"2018-11-14","nav":12.742,"day_change_pct":-0.1966},{"nav_date":"2018-11-13","nav":12.7671,"day_change_pct":0.1168},{"nav_date":"2018-11-12","nav":12.7522,"day_change_pct":-0.1464},{"nav_date":"2018-11-09","nav":12.7709,"day_change_pct":0.105},{"nav_date":"2018-11-06","nav":12.7575,"day_change_pct":-0.0509},{"nav_date":"2018-11-05","nav":12.764,"day_change_pct":-0.0039},{"nav_date":"2018-11-02","nav":12.7645,"day_change_pct":0.3783},{"nav_date":"2018-11-01","nav":12.7164,"day_change_pct":-0.1178},{"nav_date":"2018-10-31","nav":12.7314,"day_change_pct":0.3065},{"nav_date":"2018-10-30","nav":12.6925,"day_change_pct":0.1081},{"nav_date":"2018-10-29","nav":12.6788,"day_change_pct":0.485},{"nav_date":"2018-10-26","nav":12.6176,"day_change_pct":-0.1709},{"nav_date":"2018-10-25","nav":12.6392,"day_change_pct":-0.1809},{"nav_date":"2018-10-24","nav":12.6621,"day_change_pct":0.0213},{"nav_date":"2018-10-23","nav":12.6594,"day_change_pct":-0.2333},{"nav_date":"2018-10-22","nav":12.689,"day_change_pct":0.1705},{"nav_date":"2018-10-19","nav":12.6674,"day_change_pct":-0.1332},{"nav_date":"2018-10-17","nav":12.6843,"day_change_pct":-0.0882},{"nav_date":"2018-10-16","nav":12.6955,"day_change_pct":0.0946},{"nav_date":"2018-10-15","nav":12.6835,"day_change_pct":0.1761},{"nav_date":"2018-10-12","nav":12.6612,"day_change_pct":0.2907},{"nav_date":"2018-10-11","nav":12.6245,"day_change_pct":-0.3269},{"nav_date":"2018-10-10","nav":12.6659,"day_change_pct":0.0996},{"nav_date":"2018-10-09","nav":12.6533,"day_change_pct":-0.1444},{"nav_date":"2018-10-08","nav":12.6716,"day_change_pct":0.0063},{"nav_date":"2018-10-05","nav":12.6708,"day_change_pct":-0.0694},{"nav_date":"2018-10-04","nav":12.6796,"day_change_pct":-0.0544},{"nav_date":"2018-10-03","nav":12.6865,"day_change_pct":-0.2296},{"nav_date":"2018-10-01","nav":12.7157,"day_change_pct":0.0866},{"nav_date":"2018-09-28","nav":12.7047,"day_change_pct":-0.0315},{"nav_date":"2018-09-27","nav":12.7087,"day_change_pct":-0.0024},{"nav_date":"2018-09-26","nav":12.709,"day_change_pct":-0.0598},{"nav_date":"2018-09-25","nav":12.7166,"day_change_pct":0.1512},{"nav_date":"2018-09-24","nav":12.6974,"day_change_pct":-0.4282},{"nav_date":"2018-09-21","nav":12.752,"day_change_pct":-0.1832},{"nav_date":"2018-09-19","nav":12.7754,"day_change_pct":-0.0016},{"nav_date":"2018-09-18","nav":12.7756,"day_change_pct":-0.1305},{"nav_date":"2018-09-17","nav":12.7923,"day_change_pct":-0.0484},{"nav_date":"2018-09-14","nav":12.7985,"day_change_pct":0.1346},{"nav_date":"2018-09-12","nav":12.7813,"day_change_pct":-0.036},{"nav_date":"2018-09-11","nav":12.7859,"day_change_pct":-0.2053},{"nav_date":"2018-09-10","nav":12.8122,"day_change_pct":-0.1629},{"nav_date":"2018-09-07","nav":12.8331,"day_change_pct":0.2155},{"nav_date":"2018-09-06","nav":12.8055,"day_change_pct":0.05},{"nav_date":"2018-09-05","nav":12.7991,"day_change_pct":0.0172},{"nav_date":"2018-09-04","nav":12.7969,"day_change_pct":-0.202},{"nav_date":"2018-09-03","nav":12.8228,"day_change_pct":-0.113},{"nav_date":"2018-08-31","nav":12.8373,"day_change_pct":0.0031},{"nav_date":"2018-08-30","nav":12.8369,"day_change_pct":-0.0016},{"nav_date":"2018-08-29","nav":12.8371,"day_change_pct":-0.0179},{"nav_date":"2018-08-28","nav":12.8394,"day_change_pct":0.046},{"nav_date":"2018-08-27","nav":12.8335,"day_change_pct":0.2609},{"nav_date":"2018-08-24","nav":12.8001,"day_change_pct":0.0},{"nav_date":"2018-08-23","nav":12.8001,"day_change_pct":-0.0148},{"nav_date":"2018-08-21","nav":12.802,"day_change_pct":0.0328},{"nav_date":"2018-08-20","nav":12.7978,"day_change_pct":0.3348},{"nav_date":"2018-08-16","nav":12.7551,"day_change_pct":0.0722},{"nav_date":"2018-08-14","nav":12.7459,"day_change_pct":0.2233},{"nav_date":"2018-08-13","nav":12.7175,"day_change_pct":-0.0974},{"nav_date":"2018-08-10","nav":12.7299,"day_change_pct":-0.0322},{"nav_date":"2018-08-09","nav":12.734,"day_change_pct":0.0802},{"nav_date":"2018-08-08","nav":12.7238,"day_change_pct":0.0999},{"nav_date":"2018-08-07","nav":12.7111,"day_change_pct":-0.1226},{"nav_date":"2018-08-06","nav":12.7267,"day_change_pct":0.5936},{"nav_date":"2018-08-03","nav":12.6516,"day_change_pct":0.1583},{"nav_date":"2018-08-02","nav":12.6316,"day_change_pct":-0.1833},{"nav_date":"2018-08-01","nav":12.6548,"day_change_pct":-0.101},{"nav_date":"2018-07-31","nav":12.6676,"day_change_pct":-0.0174},{"nav_date":"2018-07-30","nav":12.6698,"day_change_pct":0.1922},{"nav_date":"2018-07-27","nav":12.6455,"day_change_pct":0.2322},{"nav_date":"2018-07-26","nav":12.6162,"day_change_pct":0.2049},{"nav_date":"2018-07-25","nav":12.5904,"day_change_pct":-0.0675},{"nav_date":"2018-07-24","nav":12.5989,"day_change_pct":0.0858},{"nav_date":"2018-07-23","nav":12.5881,"day_change_pct":0.0891},{"nav_date":"2018-07-20","nav":12.5769,"day_change_pct":0.2871},{"nav_date":"2018-07-19","nav":12.5409,"day_change_pct":-0.0367},{"nav_date":"2018-07-18","nav":12.5455,"day_change_pct":-0.0852},{"nav_date":"2018-07-17","nav":12.5562,"day_change_pct":0.1963},{"nav_date":"2018-07-16","nav":12.5316,"day_change_pct":-0.188},{"nav_date":"2018-07-13","nav":12.5552,"day_change_pct":-0.1003},{"nav_date":"2018-07-12","nav":12.5678,"day_change_pct":0.0741},{"nav_date":"2018-07-11","nav":12.5585,"day_change_pct":-0.1582},{"nav_date":"2018-07-10","nav":12.5784,"day_change_pct":0.1832},{"nav_date":"2018-07-09","nav":12.5554,"day_change_pct":0.2291},{"nav_date":"2018-07-06","nav":12.5267,"day_change_pct":0.0783},{"nav_date":"2018-07-05","nav":12.5169,"day_change_pct":0.032},{"nav_date":"2018-07-04","nav":12.5129,"day_change_pct":0.0856},{"nav_date":"2018-07-03","nav":12.5022,"day_change_pct":0.1474},{"nav_date":"2018-07-02","nav":12.4838,"day_change_pct":0.0689},{"nav_date":"2018-06-29","nav":12.4752,"day_change_pct":0.1332},{"nav_date":"2018-06-28","nav":12.4586,"day_change_pct":-0.0209},{"nav_date":"2018-06-27","nav":12.4612,"day_change_pct":-0.0874},{"nav_date":"2018-06-26","nav":12.4721,"day_change_pct":-0.1217},{"nav_date":"2018-06-25","nav":12.4873,"day_change_pct":-0.25},{"nav_date":"2018-06-22","nav":12.5186,"day_change_pct":0.132},{"nav_date":"2018-06-21","nav":12.5021,"day_change_pct":-0.0232},{"nav_date":"2018-06-20","nav":12.505,"day_change_pct":0.0552},{"nav_date":"2018-06-19","nav":12.4981,"day_change_pct":-0.012},{"nav_date":"2018-06-18","nav":12.4996,"day_change_pct":0.0272},{"nav_date":"2018-06-15","nav":12.4962,"day_change_pct":-0.0304},{"nav_date":"2018-06-14","nav":12.5,"day_change_pct":0.0985},{"nav_date":"2018-06-13","nav":12.4877,"day_change_pct":0.0793},{"nav_date":"2018-06-12","nav":12.4778,"day_change_pct":0.0313},{"nav_date":"2018-06-11","nav":12.4739,"day_change_pct":0.0457},{"nav_date":"2018-06-08","nav":12.4682,"day_change_pct":-0.0128},{"nav_date":"2018-06-07","nav":12.4698,"day_change_pct":0.1783},{"nav_date":"2018-06-06","nav":12.4476,"day_change_pct":0.2037},{"nav_date":"2018-06-05","nav":12.4223,"day_change_pct":0.0274},{"nav_date":"2018-06-04","nav":12.4189,"day_change_pct":-0.0933},{"nav_date":"2018-06-01","nav":12.4305,"day_change_pct":-0.086},{"nav_date":"2018-05-31","nav":12.4412,"day_change_pct":0.1513},{"nav_date":"2018-05-30","nav":12.4224,"day_change_pct":-0.0185},{"nav_date":"2018-05-29","nav":12.4247,"day_change_pct":0.0089},{"nav_date":"2018-05-28","nav":12.4236,"day_change_pct":0.2307},{"nav_date":"2018-05-25","nav":12.395,"day_change_pct":0.2353},{"nav_date":"2018-05-24","nav":12.3659,"day_change_pct":-0.1018},{"nav_date":"2018-05-23","nav":12.3785,"day_change_pct":-0.1468},{"nav_date":"2018-05-22","nav":12.3967,"day_change_pct":0.1729},{"nav_date":"2018-05-21","nav":12.3753,"day_change_pct":-0.0807},{"nav_date":"2018-05-18","nav":12.3853,"day_change_pct":-0.2665},{"nav_date":"2018-05-17","nav":12.4184,"day_change_pct":-0.0692},{"nav_date":"2018-05-16","nav":12.427,"day_change_pct":-0.1607},{"nav_date":"2018-05-15","nav":12.447,"day_change_pct":-0.1075},{"nav_date":"2018-05-14","nav":12.4604,"day_change_pct":-0.0257},{"nav_date":"2018-05-11","nav":12.4636,"day_change_pct":0.1076},{"nav_date":"2018-05-10","nav":12.4502,"day_change_pct":-0.0698},{"nav_date":"2018-05-09","nav":12.4589,"day_change_pct":-0.0008},{"nav_date":"2018-05-08","nav":12.459,"day_change_pct":-0.0032},{"nav_date":"2018-05-07","nav":12.4594,"day_change_pct":0.2728},{"nav_date":"2018-05-04","nav":12.4255,"day_change_pct":-0.1591},{"nav_date":"2018-05-03","nav":12.4453,"day_change_pct":-0.126},{"nav_date":"2018-05-02","nav":12.461,"day_change_pct":-0.0257},{"nav_date":"2018-04-27","nav":12.4642,"day_change_pct":0.0433},{"nav_date":"2018-04-26","nav":12.4588,"day_change_pct":0.0458},{"nav_date":"2018-04-25","nav":12.4531,"day_change_pct":-0.1163},{"nav_date":"2018-04-24","nav":12.4676,"day_change_pct":0.0481},{"nav_date":"2018-04-23","nav":12.4616,"day_change_pct":0.0538},{"nav_date":"2018-04-20","nav":12.4549,"day_change_pct":0.0394},{"nav_date":"2018-04-19","nav":12.45,"day_change_pct":0.0836},{"nav_date":"2018-04-18","nav":12.4396,"day_change_pct":-0.1196},{"nav_date":"2018-04-17","nav":12.4545,"day_change_pct":0.0217},{"nav_date":"2018-04-16","nav":12.4518,"day_change_pct":0.1722},{"nav_date":"2018-04-13","nav":12.4304,"day_change_pct":-0.0852},{"nav_date":"2018-04-12","nav":12.441,"day_change_pct":0.0772},{"nav_date":"2018-04-11","nav":12.4314,"day_change_pct":0.0177},{"nav_date":"2018-04-10","nav":12.4292,"day_change_pct":-0.0282},{"nav_date":"2018-04-09","nav":12.4327,"day_change_pct":0.1264},{"nav_date":"2018-04-06","nav":12.417,"day_change_pct":0.1153},{"nav_date":"2018-04-05","nav":12.4027,"day_change_pct":0.2765},{"nav_date":"2018-04-04","nav":12.3685,"day_change_pct":-0.0622},{"nav_date":"2018-04-03","nav":12.3762,"day_change_pct":0.4782},{"nav_date":"2018-03-28","nav":12.3173,"day_change_pct":0.0252},{"nav_date":"2018-03-27","nav":12.3142,"day_change_pct":0.0683},{"nav_date":"2018-03-26","nav":12.3058,"day_change_pct":0.3147},{"nav_date":"2018-03-23","nav":12.2672,"day_change_pct":-0.1563},{"nav_date":"2018-03-22","nav":12.2864,"day_change_pct":-0.0529},{"nav_date":"2018-03-21","nav":12.2929,"day_change_pct":0.022},{"nav_date":"2018-03-20","nav":12.2902,"day_change_pct":-0.0268},{"nav_date":"2018-03-19","nav":12.2935,"day_change_pct":-0.0967},{"nav_date":"2018-03-16","nav":12.3054,"day_change_pct":-0.1404},{"nav_date":"2018-03-15","nav":12.3227,"day_change_pct":-0.0738},{"nav_date":"2018-03-14","nav":12.3318,"day_change_pct":0.0787},{"nav_date":"2018-03-13","nav":12.3221,"day_change_pct":0.0642},{"nav_date":"2018-03-12","nav":12.3142,"day_change_pct":0.321},{"nav_date":"2018-03-09","nav":12.2748,"day_change_pct":-0.0668},{"nav_date":"2018-03-08","nav":12.283,"day_change_pct":0.217},{"nav_date":"2018-03-07","nav":12.2564,"day_change_pct":0.0114},{"nav_date":"2018-03-06","nav":12.255,"day_change_pct":-0.1402},{"nav_date":"2018-03-05","nav":12.2722,"day_change_pct":-0.1099},{"nav_date":"2018-03-01","nav":12.2857,"day_change_pct":-0.1625},{"nav_date":"2018-02-28","nav":12.3057,"day_change_pct":-0.1055},{"nav_date":"2018-02-27","nav":12.3187,"day_change_pct":-0.0884},{"nav_date":"2018-02-26","nav":12.3296,"day_change_pct":0.2676},{"nav_date":"2018-02-23","nav":12.2967,"day_change_pct":0.2487},{"nav_date":"2018-02-22","nav":12.2662,"day_change_pct":-0.1587}],"total":850,"page":1,"page_size":250}