{"fund_details":{"scheme_code":135193,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series VIII - 1290 Days Plan I Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1LM3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-03-06","nav":12.2113,"day_change_pct":0.0106},{"nav_date":"2019-03-05","nav":12.21,"day_change_pct":0.0426},{"nav_date":"2019-03-01","nav":12.2048,"day_change_pct":0.0115},{"nav_date":"2019-02-28","nav":12.2034,"day_change_pct":0.0107},{"nav_date":"2019-02-27","nav":12.2021,"day_change_pct":0.0115},{"nav_date":"2019-02-26","nav":12.2007,"day_change_pct":0.0115},{"nav_date":"2019-02-25","nav":12.1993,"day_change_pct":0.0344},{"nav_date":"2019-02-22","nav":12.1951,"day_change_pct":0.0115},{"nav_date":"2019-02-21","nav":12.1937,"day_change_pct":0.0115},{"nav_date":"2019-02-20","nav":12.1923,"day_change_pct":0.1306},{"nav_date":"2019-02-18","nav":12.1764,"day_change_pct":-0.0771},{"nav_date":"2019-02-15","nav":12.1858,"day_change_pct":-0.0918},{"nav_date":"2019-02-14","nav":12.197,"day_change_pct":0.0353},{"nav_date":"2019-02-13","nav":12.1927,"day_change_pct":-0.0049},{"nav_date":"2019-02-12","nav":12.1933,"day_change_pct":-0.1327},{"nav_date":"2019-02-11","nav":12.2095,"day_change_pct":-0.0851},{"nav_date":"2019-02-08","nav":12.2199,"day_change_pct":-0.284},{"nav_date":"2019-02-07","nav":12.2547,"day_change_pct":0.1144},{"nav_date":"2019-02-06","nav":12.2407,"day_change_pct":0.2129},{"nav_date":"2019-02-05","nav":12.2147,"day_change_pct":-0.0254},{"nav_date":"2019-02-04","nav":12.2178,"day_change_pct":-0.0311},{"nav_date":"2019-02-01","nav":12.2216,"day_change_pct":-0.0041},{"nav_date":"2019-01-31","nav":12.2221,"day_change_pct":0.1631},{"nav_date":"2019-01-30","nav":12.2022,"day_change_pct":0.1954},{"nav_date":"2019-01-29","nav":12.1784,"day_change_pct":0.0345},{"nav_date":"2019-01-28","nav":12.1742,"day_change_pct":-0.2368},{"nav_date":"2019-01-25","nav":12.2031,"day_change_pct":-0.1293},{"nav_date":"2019-01-24","nav":12.2189,"day_change_pct":-0.0818},{"nav_date":"2019-01-23","nav":12.2289,"day_change_pct":-0.1201},{"nav_date":"2019-01-22","nav":12.2436,"day_change_pct":-0.0889},{"nav_date":"2019-01-21","nav":12.2545,"day_change_pct":0.0997},{"nav_date":"2019-01-18","nav":12.2423,"day_change_pct":-0.0726},{"nav_date":"2019-01-17","nav":12.2512,"day_change_pct":0.0188},{"nav_date":"2019-01-16","nav":12.2489,"day_change_pct":0.0408},{"nav_date":"2019-01-15","nav":12.2439,"day_change_pct":0.0548},{"nav_date":"2019-01-14","nav":12.2372,"day_change_pct":-0.0498},{"nav_date":"2019-01-11","nav":12.2433,"day_change_pct":-0.0694},{"nav_date":"2019-01-10","nav":12.2518,"day_change_pct":0.0082},{"nav_date":"2019-01-09","nav":12.2508,"day_change_pct":0.0858},{"nav_date":"2019-01-08","nav":12.2403,"day_change_pct":0.1227},{"nav_date":"2019-01-07","nav":12.2253,"day_change_pct":0.1024},{"nav_date":"2019-01-04","nav":12.2128,"day_change_pct":0.009},{"nav_date":"2019-01-03","nav":12.2117,"day_change_pct":-0.1243},{"nav_date":"2019-01-02","nav":12.2269,"day_change_pct":-0.1649},{"nav_date":"2019-01-01","nav":12.2471,"day_change_pct":-0.0073},{"nav_date":"2018-12-31","nav":12.248,"day_change_pct":0.0899},{"nav_date":"2018-12-28","nav":12.237,"day_change_pct":0.1358},{"nav_date":"2018-12-27","nav":12.2204,"day_change_pct":-0.0025},{"nav_date":"2018-12-26","nav":12.2207,"day_change_pct":0.1237},{"nav_date":"2018-12-24","nav":12.2056,"day_change_pct":-0.1709},{"nav_date":"2018-12-21","nav":12.2265,"day_change_pct":-0.1764},{"nav_date":"2018-12-20","nav":12.2481,"day_change_pct":-0.0359},{"nav_date":"2018-12-19","nav":12.2525,"day_change_pct":0.0751},{"nav_date":"2018-12-18","nav":12.2433,"day_change_pct":0.1776},{"nav_date":"2018-12-17","nav":12.2216,"day_change_pct":0.1738},{"nav_date":"2018-12-14","nav":12.2004,"day_change_pct":0.0648},{"nav_date":"2018-12-13","nav":12.1925,"day_change_pct":0.1413},{"nav_date":"2018-12-12","nav":12.1753,"day_change_pct":0.3776},{"nav_date":"2018-12-11","nav":12.1295,"day_change_pct":0.0487},{"nav_date":"2018-12-10","nav":12.1236,"day_change_pct":-0.2025},{"nav_date":"2018-12-07","nav":12.1482,"day_change_pct":-0.0337},{"nav_date":"2018-12-06","nav":12.1523,"day_change_pct":-0.2119},{"nav_date":"2018-12-05","nav":12.1781,"day_change_pct":-0.2768},{"nav_date":"2018-12-04","nav":12.2119,"day_change_pct":0.036},{"nav_date":"2018-12-03","nav":12.2075,"day_change_pct":0.169},{"nav_date":"2018-11-30","nav":12.1869,"day_change_pct":0.0181},{"nav_date":"2018-11-29","nav":12.1847,"day_change_pct":0.0542},{"nav_date":"2018-11-28","nav":12.1781,"day_change_pct":-0.0066},{"nav_date":"2018-11-27","nav":12.1789,"day_change_pct":0.1241},{"nav_date":"2018-11-26","nav":12.1638,"day_change_pct":0.201},{"nav_date":"2018-11-22","nav":12.1394,"day_change_pct":-0.0938},{"nav_date":"2018-11-20","nav":12.1508,"day_change_pct":-0.1118},{"nav_date":"2018-11-19","nav":12.1644,"day_change_pct":0.1309},{"nav_date":"2018-11-16","nav":12.1485,"day_change_pct":0.1913},{"nav_date":"2018-11-15","nav":12.1253,"day_change_pct":-0.0511},{"nav_date":"2018-11-14","nav":12.1315,"day_change_pct":-0.2015},{"nav_date":"2018-11-13","nav":12.156,"day_change_pct":0.112},{"nav_date":"2018-11-12","nav":12.1424,"day_change_pct":-0.162},{"nav_date":"2018-11-09","nav":12.1621,"day_change_pct":0.093},{"nav_date":"2018-11-06","nav":12.1508,"day_change_pct":-0.0551},{"nav_date":"2018-11-05","nav":12.1575,"day_change_pct":-0.0156},{"nav_date":"2018-11-02","nav":12.1594,"day_change_pct":0.3739},{"nav_date":"2018-11-01","nav":12.1141,"day_change_pct":-0.1212},{"nav_date":"2018-10-31","nav":12.1288,"day_change_pct":0.3027},{"nav_date":"2018-10-30","nav":12.0922,"day_change_pct":0.1043},{"nav_date":"2018-10-29","nav":12.0796,"day_change_pct":0.4733},{"nav_date":"2018-10-26","nav":12.0227,"day_change_pct":-0.1752},{"nav_date":"2018-10-25","nav":12.0438,"day_change_pct":-0.1848},{"nav_date":"2018-10-24","nav":12.0661,"day_change_pct":0.0174},{"nav_date":"2018-10-23","nav":12.064,"day_change_pct":-0.2365},{"nav_date":"2018-10-22","nav":12.0926,"day_change_pct":0.1582},{"nav_date":"2018-10-19","nav":12.0735,"day_change_pct":-0.1406},{"nav_date":"2018-10-17","nav":12.0905,"day_change_pct":-0.0925},{"nav_date":"2018-10-16","nav":12.1017,"day_change_pct":0.091},{"nav_date":"2018-10-15","nav":12.0907,"day_change_pct":0.1649},{"nav_date":"2018-10-12","nav":12.0708,"day_change_pct":0.2858},{"nav_date":"2018-10-11","nav":12.0364,"day_change_pct":-0.3304},{"nav_date":"2018-10-10","nav":12.0763,"day_change_pct":0.0961},{"nav_date":"2018-10-09","nav":12.0647,"day_change_pct":-0.1481},{"nav_date":"2018-10-08","nav":12.0826,"day_change_pct":-0.0058},{"nav_date":"2018-10-05","nav":12.0833,"day_change_pct":-0.0736},{"nav_date":"2018-10-04","nav":12.0922,"day_change_pct":-0.0579},{"nav_date":"2018-10-03","nav":12.0992,"day_change_pct":-0.2375},{"nav_date":"2018-10-01","nav":12.128,"day_change_pct":0.0751},{"nav_date":"2018-09-28","nav":12.1189,"day_change_pct":-0.0363},{"nav_date":"2018-09-27","nav":12.1233,"day_change_pct":-0.0058},{"nav_date":"2018-09-26","nav":12.124,"day_change_pct":-0.0635},{"nav_date":"2018-09-25","nav":12.1317,"day_change_pct":0.1478},{"nav_date":"2018-09-24","nav":12.1138,"day_change_pct":-0.4405},{"nav_date":"2018-09-21","nav":12.1674,"day_change_pct":-0.1911},{"nav_date":"2018-09-19","nav":12.1907,"day_change_pct":-0.0049},{"nav_date":"2018-09-18","nav":12.1913,"day_change_pct":-0.1352},{"nav_date":"2018-09-17","nav":12.2078,"day_change_pct":-0.0598},{"nav_date":"2018-09-14","nav":12.2151,"day_change_pct":0.1271},{"nav_date":"2018-09-12","nav":12.1996,"day_change_pct":-0.0393},{"nav_date":"2018-09-11","nav":12.2044,"day_change_pct":-0.2101},{"nav_date":"2018-09-10","nav":12.2301,"day_change_pct":-0.1747},{"nav_date":"2018-09-07","nav":12.2515,"day_change_pct":0.2119},{"nav_date":"2018-09-06","nav":12.2256,"day_change_pct":0.0466},{"nav_date":"2018-09-05","nav":12.2199,"day_change_pct":0.0131},{"nav_date":"2018-09-04","nav":12.2183,"day_change_pct":-0.2058},{"nav_date":"2018-09-03","nav":12.2435,"day_change_pct":-0.1248},{"nav_date":"2018-08-31","nav":12.2588,"day_change_pct":0.0},{"nav_date":"2018-08-30","nav":12.2588,"day_change_pct":-0.0057},{"nav_date":"2018-08-29","nav":12.2595,"day_change_pct":-0.022},{"nav_date":"2018-08-28","nav":12.2622,"day_change_pct":0.0424},{"nav_date":"2018-08-27","nav":12.257,"day_change_pct":0.2486},{"nav_date":"2018-08-24","nav":12.2266,"day_change_pct":-0.0041},{"nav_date":"2018-08-23","nav":12.2271,"day_change_pct":-0.0221},{"nav_date":"2018-08-21","nav":12.2298,"day_change_pct":0.0294},{"nav_date":"2018-08-20","nav":12.2262,"day_change_pct":0.3184},{"nav_date":"2018-08-16","nav":12.1874,"day_change_pct":0.0649},{"nav_date":"2018-08-14","nav":12.1795,"day_change_pct":0.2189},{"nav_date":"2018-08-13","nav":12.1529,"day_change_pct":-0.1085},{"nav_date":"2018-08-10","nav":12.1661,"day_change_pct":-0.0362},{"nav_date":"2018-08-09","nav":12.1705,"day_change_pct":0.0756},{"nav_date":"2018-08-08","nav":12.1613,"day_change_pct":0.0963},{"nav_date":"2018-08-07","nav":12.1496,"day_change_pct":-0.1258},{"nav_date":"2018-08-06","nav":12.1649,"day_change_pct":0.5813},{"nav_date":"2018-08-03","nav":12.0946,"day_change_pct":0.154},{"nav_date":"2018-08-02","nav":12.076,"day_change_pct":-0.1868},{"nav_date":"2018-08-01","nav":12.0986,"day_change_pct":-0.1049},{"nav_date":"2018-07-31","nav":12.1113,"day_change_pct":-0.0215},{"nav_date":"2018-07-30","nav":12.1139,"day_change_pct":0.1803},{"nav_date":"2018-07-27","nav":12.0921,"day_change_pct":0.2288},{"nav_date":"2018-07-26","nav":12.0645,"day_change_pct":0.201},{"nav_date":"2018-07-25","nav":12.0403,"day_change_pct":-0.0714},{"nav_date":"2018-07-24","nav":12.0489,"day_change_pct":0.0814},{"nav_date":"2018-07-23","nav":12.0391,"day_change_pct":0.0781},{"nav_date":"2018-07-20","nav":12.0297,"day_change_pct":0.2826},{"nav_date":"2018-07-19","nav":11.9958,"day_change_pct":-0.04},{"nav_date":"2018-07-18","nav":12.0006,"day_change_pct":-0.0891},{"nav_date":"2018-07-17","nav":12.0113,"day_change_pct":0.1927},{"nav_date":"2018-07-16","nav":11.9882,"day_change_pct":-0.2006},{"nav_date":"2018-07-13","nav":12.0123,"day_change_pct":-0.104},{"nav_date":"2018-07-12","nav":12.0248,"day_change_pct":0.0707},{"nav_date":"2018-07-11","nav":12.0163,"day_change_pct":-0.1628},{"nav_date":"2018-07-10","nav":12.0359,"day_change_pct":0.1798},{"nav_date":"2018-07-09","nav":12.0143,"day_change_pct":0.2177},{"nav_date":"2018-07-06","nav":11.9882,"day_change_pct":0.0735},{"nav_date":"2018-07-05","nav":11.9794,"day_change_pct":0.0292},{"nav_date":"2018-07-04","nav":11.9759,"day_change_pct":0.0811},{"nav_date":"2018-07-03","nav":11.9662,"day_change_pct":0.1431},{"nav_date":"2018-07-02","nav":11.9491,"day_change_pct":0.0578},{"nav_date":"2018-06-29","nav":11.9422,"day_change_pct":0.1291},{"nav_date":"2018-06-28","nav":11.9268,"day_change_pct":-0.0251},{"nav_date":"2018-06-27","nav":11.9298,"day_change_pct":-0.0913},{"nav_date":"2018-06-26","nav":11.9407,"day_change_pct":-0.1255},{"nav_date":"2018-06-25","nav":11.9557,"day_change_pct":-0.2611},{"nav_date":"2018-06-22","nav":11.987,"day_change_pct":0.1278},{"nav_date":"2018-06-21","nav":11.9717,"day_change_pct":-0.0267},{"nav_date":"2018-06-20","nav":11.9749,"day_change_pct":0.051},{"nav_date":"2018-06-19","nav":11.9688,"day_change_pct":-0.0159},{"nav_date":"2018-06-18","nav":11.9707,"day_change_pct":0.0159},{"nav_date":"2018-06-15","nav":11.9688,"day_change_pct":-0.0351},{"nav_date":"2018-06-14","nav":11.973,"day_change_pct":0.0953},{"nav_date":"2018-06-13","nav":11.9616,"day_change_pct":0.0753},{"nav_date":"2018-06-12","nav":11.9526,"day_change_pct":0.0276},{"nav_date":"2018-06-11","nav":11.9493,"day_change_pct":0.0343},{"nav_date":"2018-06-08","nav":11.9452,"day_change_pct":-0.0176},{"nav_date":"2018-06-07","nav":11.9473,"day_change_pct":0.1744},{"nav_date":"2018-06-06","nav":11.9265,"day_change_pct":0.2},{"nav_date":"2018-06-05","nav":11.9027,"day_change_pct":0.0235},{"nav_date":"2018-06-04","nav":11.8999,"day_change_pct":-0.1049},{"nav_date":"2018-06-01","nav":11.9124,"day_change_pct":-0.0906},{"nav_date":"2018-05-31","nav":11.9232,"day_change_pct":0.1487},{"nav_date":"2018-05-30","nav":11.9055,"day_change_pct":-0.0235},{"nav_date":"2018-05-29","nav":11.9083,"day_change_pct":0.0059},{"nav_date":"2018-05-28","nav":11.9076,"day_change_pct":0.2188},{"nav_date":"2018-05-25","nav":11.8816,"day_change_pct":0.2311},{"nav_date":"2018-05-24","nav":11.8542,"day_change_pct":-0.1053},{"nav_date":"2018-05-23","nav":11.8667,"day_change_pct":-0.1506},{"nav_date":"2018-05-22","nav":11.8846,"day_change_pct":0.1686},{"nav_date":"2018-05-21","nav":11.8646,"day_change_pct":-0.0918},{"nav_date":"2018-05-18","nav":11.8755,"day_change_pct":-0.2713},{"nav_date":"2018-05-17","nav":11.9078,"day_change_pct":-0.0722},{"nav_date":"2018-05-16","nav":11.9164,"day_change_pct":-0.165},{"nav_date":"2018-05-15","nav":11.9361,"day_change_pct":-0.1113},{"nav_date":"2018-05-14","nav":11.9494,"day_change_pct":-0.0376},{"nav_date":"2018-05-11","nav":11.9539,"day_change_pct":0.1038},{"nav_date":"2018-05-10","nav":11.9415,"day_change_pct":-0.0736},{"nav_date":"2018-05-09","nav":11.9503,"day_change_pct":-0.0042},{"nav_date":"2018-05-08","nav":11.9508,"day_change_pct":-0.0075},{"nav_date":"2018-05-07","nav":11.9517,"day_change_pct":0.2609},{"nav_date":"2018-05-04","nav":11.9206,"day_change_pct":-0.1625},{"nav_date":"2018-05-03","nav":11.94,"day_change_pct":-0.1305},{"nav_date":"2018-05-02","nav":11.9556,"day_change_pct":-0.0443},{"nav_date":"2018-04-27","nav":11.9609,"day_change_pct":0.0393},{"nav_date":"2018-04-26","nav":11.9562,"day_change_pct":0.0418},{"nav_date":"2018-04-25","nav":11.9512,"day_change_pct":-0.1212},{"nav_date":"2018-04-24","nav":11.9657,"day_change_pct":0.0451},{"nav_date":"2018-04-23","nav":11.9603,"day_change_pct":0.0418},{"nav_date":"2018-04-20","nav":11.9553,"day_change_pct":0.0351},{"nav_date":"2018-04-19","nav":11.9511,"day_change_pct":0.0796},{"nav_date":"2018-04-18","nav":11.9416,"day_change_pct":-0.1229},{"nav_date":"2018-04-17","nav":11.9563,"day_change_pct":0.0184},{"nav_date":"2018-04-16","nav":11.9541,"day_change_pct":0.16},{"nav_date":"2018-04-13","nav":11.935,"day_change_pct":-0.0896},{"nav_date":"2018-04-12","nav":11.9457,"day_change_pct":0.0737},{"nav_date":"2018-04-11","nav":11.9369,"day_change_pct":0.0134},{"nav_date":"2018-04-10","nav":11.9353,"day_change_pct":-0.0318},{"nav_date":"2018-04-09","nav":11.9391,"day_change_pct":0.1149},{"nav_date":"2018-04-06","nav":11.9254,"day_change_pct":0.1108},{"nav_date":"2018-04-05","nav":11.9122,"day_change_pct":0.2727},{"nav_date":"2018-04-04","nav":11.8798,"day_change_pct":-0.0656},{"nav_date":"2018-04-03","nav":11.8876,"day_change_pct":0.4546},{"nav_date":"2018-03-28","nav":11.8338,"day_change_pct":0.0211},{"nav_date":"2018-03-27","nav":11.8313,"day_change_pct":0.0643},{"nav_date":"2018-03-26","nav":11.8237,"day_change_pct":0.3029},{"nav_date":"2018-03-23","nav":11.788,"day_change_pct":-0.1601},{"nav_date":"2018-03-22","nav":11.8069,"day_change_pct":-0.0559},{"nav_date":"2018-03-21","nav":11.8135,"day_change_pct":0.0178},{"nav_date":"2018-03-20","nav":11.8114,"day_change_pct":-0.0313},{"nav_date":"2018-03-19","nav":11.8151,"day_change_pct":-0.1082},{"nav_date":"2018-03-16","nav":11.8279,"day_change_pct":-0.1444},{"nav_date":"2018-03-15","nav":11.845,"day_change_pct":-0.0776},{"nav_date":"2018-03-14","nav":11.8542,"day_change_pct":0.0751},{"nav_date":"2018-03-13","nav":11.8453,"day_change_pct":0.06},{"nav_date":"2018-03-12","nav":11.8382,"day_change_pct":0.3093},{"nav_date":"2018-03-09","nav":11.8017,"day_change_pct":-0.0703},{"nav_date":"2018-03-08","nav":11.81,"day_change_pct":0.213},{"nav_date":"2018-03-07","nav":11.7849,"day_change_pct":0.0076},{"nav_date":"2018-03-06","nav":11.784,"day_change_pct":-0.1441},{"nav_date":"2018-03-05","nav":11.801,"day_change_pct":-0.1261},{"nav_date":"2018-03-01","nav":11.8159,"day_change_pct":-0.1664},{"nav_date":"2018-02-28","nav":11.8356,"day_change_pct":-0.1089},{"nav_date":"2018-02-27","nav":11.8485,"day_change_pct":-0.0919},{"nav_date":"2018-02-26","nav":11.8594,"day_change_pct":0.2561},{"nav_date":"2018-02-23","nav":11.8291,"day_change_pct":0.2449},{"nav_date":"2018-02-22","nav":11.8002,"day_change_pct":-0.1624}],"total":850,"page":1,"page_size":250}