{"fund_details":{"scheme_code":135191,"scheme_name":"UTI Ultra Short to Short Term Fund - Direct Plan - Fortnightly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FA1O02","isin_reinvest":"INF789FA1O10","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1341.3005,"day_change_pct":0.0166},{"nav_date":"2026-09-16","nav":1341.0774,"day_change_pct":0.0341},{"nav_date":"2026-09-15","nav":1340.6204,"day_change_pct":-0.0158},{"nav_date":"2026-09-11","nav":1340.8325,"day_change_pct":-0.1868},{"nav_date":"2026-09-10","nav":1343.3413,"day_change_pct":-0.0075},{"nav_date":"2026-09-09","nav":1343.4423,"day_change_pct":0.0249},{"nav_date":"2026-09-08","nav":1343.1077,"day_change_pct":0.016},{"nav_date":"2026-09-07","nav":1342.8927,"day_change_pct":0.0627},{"nav_date":"2026-09-04","nav":1342.0507,"day_change_pct":0.0385},{"nav_date":"2026-09-03","nav":1341.5343,"day_change_pct":0.0876},{"nav_date":"2026-09-02","nav":1340.3597,"day_change_pct":0.0636},{"nav_date":"2026-09-01","nav":1339.5079,"day_change_pct":0.0299},{"nav_date":"2026-08-31","nav":1339.107,"day_change_pct":0.0447},{"nav_date":"2026-08-28","nav":1338.5088,"day_change_pct":0.0038},{"nav_date":"2026-08-27","nav":1338.4577,"day_change_pct":-0.1051},{"nav_date":"2026-08-25","nav":1339.8654,"day_change_pct":0.0355},{"nav_date":"2026-08-24","nav":1339.3901,"day_change_pct":0.0633},{"nav_date":"2026-08-21","nav":1338.5427,"day_change_pct":-0.0218},{"nav_date":"2026-08-20","nav":1338.8349,"day_change_pct":-0.0562},{"nav_date":"2026-08-19","nav":1339.5884,"day_change_pct":0.0177},{"nav_date":"2026-08-18","nav":1339.3507,"day_change_pct":-0.0043},{"nav_date":"2026-08-17","nav":1339.4089,"day_change_pct":0.0211},{"nav_date":"2026-08-14","nav":1339.1264,"day_change_pct":0.0249},{"nav_date":"2026-08-13","nav":1338.7924,"day_change_pct":0.0251},{"nav_date":"2026-08-12","nav":1338.4559,"day_change_pct":0.0135},{"nav_date":"2026-08-11","nav":1338.2746,"day_change_pct":-0.3178},{"nav_date":"2026-08-10","nav":1342.5409,"day_change_pct":0.068},{"nav_date":"2026-08-07","nav":1341.6288,"day_change_pct":0.0215},{"nav_date":"2026-08-06","nav":1341.34,"day_change_pct":0.0266},{"nav_date":"2026-08-05","nav":1340.983,"day_change_pct":0.0434},{"nav_date":"2026-08-04","nav":1340.401,"day_change_pct":0.0288},{"nav_date":"2026-08-03","nav":1340.0152,"day_change_pct":0.077},{"nav_date":"2026-07-31","nav":1338.9846,"day_change_pct":0.0321},{"nav_date":"2026-07-30","nav":1338.5555,"day_change_pct":-0.0021},{"nav_date":"2026-07-29","nav":1338.5842,"day_change_pct":0.0109},{"nav_date":"2026-07-28","nav":1338.4385,"day_change_pct":-0.2342},{"nav_date":"2026-07-27","nav":1341.5809,"day_change_pct":0.0808},{"nav_date":"2026-07-24","nav":1340.4976,"day_change_pct":0.0243},{"nav_date":"2026-07-23","nav":1340.1718,"day_change_pct":0.0183},{"nav_date":"2026-07-22","nav":1339.926,"day_change_pct":-0.0043},{"nav_date":"2026-07-21","nav":1339.9837,"day_change_pct":0.0418},{"nav_date":"2026-07-20","nav":1339.4236,"day_change_pct":0.0171},{"nav_date":"2026-07-17","nav":1339.1949,"day_change_pct":0.0476},{"nav_date":"2026-07-16","nav":1338.5573,"day_change_pct":0.0498},{"nav_date":"2026-07-15","nav":1337.8916,"day_change_pct":0.0183},{"nav_date":"2026-07-14","nav":1337.6471,"day_change_pct":-0.0668},{"nav_date":"2026-07-13","nav":1338.5415,"day_change_pct":-0.2678},{"nav_date":"2026-07-10","nav":1342.1355,"day_change_pct":0.041},{"nav_date":"2026-07-09","nav":1341.5858,"day_change_pct":0.0478},{"nav_date":"2026-07-08","nav":1340.9453,"day_change_pct":-0.0885},{"nav_date":"2026-07-07","nav":1342.1332,"day_change_pct":-0.0299},{"nav_date":"2026-07-06","nav":1342.5344,"day_change_pct":0.029},{"nav_date":"2026-07-03","nav":1342.145,"day_change_pct":0.019},{"nav_date":"2026-07-02","nav":1341.8904,"day_change_pct":0.0646},{"nav_date":"2026-07-01","nav":1341.0241,"day_change_pct":0.0596},{"nav_date":"2026-06-30","nav":1340.2251,"day_change_pct":0.0426},{"nav_date":"2026-06-29","nav":1339.6541,"day_change_pct":-0.2902},{"nav_date":"2026-06-25","nav":1343.5529,"day_change_pct":0.0919},{"nav_date":"2026-06-24","nav":1342.319,"day_change_pct":0.0438},{"nav_date":"2026-06-23","nav":1341.7309,"day_change_pct":0.0174},{"nav_date":"2026-06-22","nav":1341.4974,"day_change_pct":0.064},{"nav_date":"2026-06-19","nav":1340.639,"day_change_pct":0.0163},{"nav_date":"2026-06-18","nav":1340.4204,"day_change_pct":0.0365},{"nav_date":"2026-06-17","nav":1339.9313,"day_change_pct":0.0028},{"nav_date":"2026-06-16","nav":1339.8943,"day_change_pct":0.0395},{"nav_date":"2026-06-15","nav":1339.3656,"day_change_pct":0.1014},{"nav_date":"2026-06-12","nav":1338.0087,"day_change_pct":0.0344},{"nav_date":"2026-06-11","nav":1337.5481,"day_change_pct":-0.5951},{"nav_date":"2026-06-10","nav":1345.5558,"day_change_pct":0.0363},{"nav_date":"2026-06-09","nav":1345.0681,"day_change_pct":0.1253},{"nav_date":"2026-06-08","nav":1343.3846,"day_change_pct":0.1176},{"nav_date":"2026-06-05","nav":1341.8063,"day_change_pct":0.1379},{"nav_date":"2026-06-04","nav":1339.9587,"day_change_pct":0.0366},{"nav_date":"2026-06-03","nav":1339.4689,"day_change_pct":0.012},{"nav_date":"2026-06-02","nav":1339.3082,"day_change_pct":0.0296},{"nav_date":"2026-06-01","nav":1338.9121,"day_change_pct":0.0775},{"nav_date":"2026-05-29","nav":1337.8751,"day_change_pct":0.077},{"nav_date":"2026-05-27","nav":1336.8459,"day_change_pct":0.0299},{"nav_date":"2026-05-26","nav":1336.4467,"day_change_pct":-0.0025},{"nav_date":"2026-05-25","nav":1336.4804,"day_change_pct":0.0624},{"nav_date":"2026-05-22","nav":1335.6464,"day_change_pct":0.0187},{"nav_date":"2026-05-21","nav":1335.3966,"day_change_pct":-0.0806},{"nav_date":"2026-05-20","nav":1336.4738,"day_change_pct":-0.0314},{"nav_date":"2026-05-19","nav":1336.8941,"day_change_pct":0.0268},{"nav_date":"2026-05-18","nav":1336.5361,"day_change_pct":-0.0406},{"nav_date":"2026-05-15","nav":1337.0783,"day_change_pct":-0.0313},{"nav_date":"2026-05-14","nav":1337.4967,"day_change_pct":-0.0191},{"nav_date":"2026-05-13","nav":1337.7528,"day_change_pct":-0.004},{"nav_date":"2026-05-12","nav":1337.8057,"day_change_pct":-0.1808},{"nav_date":"2026-05-11","nav":1340.2293,"day_change_pct":0.0088},{"nav_date":"2026-05-08","nav":1340.1112,"day_change_pct":0.0129},{"nav_date":"2026-05-07","nav":1339.9388,"day_change_pct":0.0193},{"nav_date":"2026-05-06","nav":1339.6802,"day_change_pct":0.0516},{"nav_date":"2026-05-05","nav":1338.9893,"day_change_pct":0.0037},{"nav_date":"2026-05-04","nav":1338.9402,"day_change_pct":0.1076},{"nav_date":"2026-04-30","nav":1337.5014,"day_change_pct":-0.0139},{"nav_date":"2026-04-29","nav":1337.6874,"day_change_pct":-0.0335},{"nav_date":"2026-04-28","nav":1338.1354,"day_change_pct":-0.238},{"nav_date":"2026-04-27","nav":1341.328,"day_change_pct":0.0335},{"nav_date":"2026-04-24","nav":1340.8793,"day_change_pct":-0.0003},{"nav_date":"2026-04-23","nav":1340.8836,"day_change_pct":-0.0342},{"nav_date":"2026-04-22","nav":1341.3428,"day_change_pct":0.0099},{"nav_date":"2026-04-21","nav":1341.2099,"day_change_pct":0.0085},{"nav_date":"2026-04-20","nav":1341.0958,"day_change_pct":0.0444},{"nav_date":"2026-04-17","nav":1340.5,"day_change_pct":0.0142},{"nav_date":"2026-04-16","nav":1340.3096,"day_change_pct":0.0339},{"nav_date":"2026-04-15","nav":1339.8559,"day_change_pct":0.0888},{"nav_date":"2026-04-13","nav":1338.6666,"day_change_pct":-0.4819},{"nav_date":"2026-04-10","nav":1345.1487,"day_change_pct":0.0416},{"nav_date":"2026-04-09","nav":1344.5891,"day_change_pct":0.1012},{"nav_date":"2026-04-08","nav":1343.2296,"day_change_pct":0.1615},{"nav_date":"2026-04-07","nav":1341.0635,"day_change_pct":0.0365},{"nav_date":"2026-04-06","nav":1340.5738,"day_change_pct":0.0207},{"nav_date":"2026-04-02","nav":1340.297,"day_change_pct":0.0035},{"nav_date":"2026-03-31","nav":1340.2502,"day_change_pct":0.0197},{"nav_date":"2026-03-30","nav":1339.9864,"day_change_pct":0.1124},{"nav_date":"2026-03-27","nav":1338.4813,"day_change_pct":0.0299},{"nav_date":"2026-03-25","nav":1338.0808,"day_change_pct":0.0057},{"nav_date":"2026-03-24","nav":1338.0048,"day_change_pct":-0.0049},{"nav_date":"2026-03-23","nav":1338.0702,"day_change_pct":-0.0905},{"nav_date":"2026-03-20","nav":1339.2825,"day_change_pct":0.0258},{"nav_date":"2026-03-18","nav":1338.9377,"day_change_pct":0.0531},{"nav_date":"2026-03-17","nav":1338.2268,"day_change_pct":0.0322},{"nav_date":"2026-03-16","nav":1337.7962,"day_change_pct":0.0217},{"nav_date":"2026-03-13","nav":1337.5054,"day_change_pct":-0.0442},{"nav_date":"2026-03-12","nav":1338.0969,"day_change_pct":-0.036},{"nav_date":"2026-03-11","nav":1338.579,"day_change_pct":-0.1208},{"nav_date":"2026-03-10","nav":1340.1979,"day_change_pct":0.0372},{"nav_date":"2026-03-09","nav":1339.6996,"day_change_pct":-0.0163},{"nav_date":"2026-03-06","nav":1339.9179,"day_change_pct":0.0215},{"nav_date":"2026-03-05","nav":1339.6295,"day_change_pct":0.0394},{"nav_date":"2026-03-04","nav":1339.1023,"day_change_pct":-0.0183},{"nav_date":"2026-03-02","nav":1339.3475,"day_change_pct":0.047},{"nav_date":"2026-02-27","nav":1338.7177,"day_change_pct":0.017},{"nav_date":"2026-02-26","nav":1338.4901,"day_change_pct":-0.3055},{"nav_date":"2026-02-25","nav":1342.5913,"day_change_pct":0.0301},{"nav_date":"2026-02-24","nav":1342.1869,"day_change_pct":0.0166},{"nav_date":"2026-02-23","nav":1341.9635,"day_change_pct":0.032},{"nav_date":"2026-02-20","nav":1341.5341,"day_change_pct":0.0168},{"nav_date":"2026-02-18","nav":1341.3088,"day_change_pct":0.0032},{"nav_date":"2026-02-17","nav":1341.2659,"day_change_pct":0.014},{"nav_date":"2026-02-16","nav":1341.078,"day_change_pct":0.0487},{"nav_date":"2026-02-13","nav":1340.4254,"day_change_pct":0.0612},{"nav_date":"2026-02-12","nav":1339.6057,"day_change_pct":0.0696},{"nav_date":"2026-02-11","nav":1338.6735,"day_change_pct":-0.2615},{"nav_date":"2026-02-10","nav":1342.1834,"day_change_pct":0.0252},{"nav_date":"2026-02-09","nav":1341.8455,"day_change_pct":0.0434},{"nav_date":"2026-02-06","nav":1341.2639,"day_change_pct":-0.0498},{"nav_date":"2026-02-05","nav":1341.9326,"day_change_pct":0.0508},{"nav_date":"2026-02-04","nav":1341.2514,"day_change_pct":0.0721},{"nav_date":"2026-02-03","nav":1340.2855,"day_change_pct":0.0699},{"nav_date":"2026-02-02","nav":1339.3496,"day_change_pct":0.0518},{"nav_date":"2026-01-30","nav":1338.6557,"day_change_pct":0.0659},{"nav_date":"2026-01-29","nav":1337.7747,"day_change_pct":-0.0032},{"nav_date":"2026-01-28","nav":1337.8173,"day_change_pct":-0.0886},{"nav_date":"2026-01-27","nav":1339.0038,"day_change_pct":0.0589},{"nav_date":"2026-01-23","nav":1338.216,"day_change_pct":0.012},{"nav_date":"2026-01-22","nav":1338.0549,"day_change_pct":0.0809},{"nav_date":"2026-01-21","nav":1336.9737,"day_change_pct":-0.0037},{"nav_date":"2026-01-20","nav":1337.0235,"day_change_pct":-0.0188},{"nav_date":"2026-01-19","nav":1337.2751,"day_change_pct":0.0148},{"nav_date":"2026-01-16","nav":1337.0775,"day_change_pct":-0.025},{"nav_date":"2026-01-14","nav":1337.4112,"day_change_pct":-0.0124},{"nav_date":"2026-01-13","nav":1337.5767,"day_change_pct":-0.2312},{"nav_date":"2026-01-12","nav":1340.6758,"day_change_pct":0.053},{"nav_date":"2026-01-09","nav":1339.9656,"day_change_pct":0.0058},{"nav_date":"2026-01-08","nav":1339.8879,"day_change_pct":0.0022},{"nav_date":"2026-01-07","nav":1339.8582,"day_change_pct":-0.0187},{"nav_date":"2026-01-06","nav":1340.1084,"day_change_pct":0.014},{"nav_date":"2026-01-05","nav":1339.9205,"day_change_pct":0.0133},{"nav_date":"2026-01-02","nav":1339.7417,"day_change_pct":0.0126},{"nav_date":"2026-01-01","nav":1339.5733,"day_change_pct":0.0258},{"nav_date":"2025-12-31","nav":1339.2272,"day_change_pct":0.0474},{"nav_date":"2025-12-30","nav":1338.5923,"day_change_pct":-0.002},{"nav_date":"2025-12-29","nav":1338.6197,"day_change_pct":-0.1891},{"nav_date":"2025-12-26","nav":1341.1553,"day_change_pct":0.0454},{"nav_date":"2025-12-24","nav":1340.5461,"day_change_pct":0.0736},{"nav_date":"2025-12-23","nav":1339.5605,"day_change_pct":-0.0058},{"nav_date":"2025-12-22","nav":1339.6378,"day_change_pct":0.0354},{"nav_date":"2025-12-19","nav":1339.1632,"day_change_pct":0.0214},{"nav_date":"2025-12-18","nav":1338.877,"day_change_pct":0.0285},{"nav_date":"2025-12-17","nav":1338.4952,"day_change_pct":0.0162},{"nav_date":"2025-12-16","nav":1338.2785,"day_change_pct":0.0067},{"nav_date":"2025-12-15","nav":1338.1895,"day_change_pct":0.015},{"nav_date":"2025-12-12","nav":1337.9883,"day_change_pct":0.0094},{"nav_date":"2025-12-11","nav":1337.8621,"day_change_pct":-0.1939},{"nav_date":"2025-12-10","nav":1340.4611,"day_change_pct":-0.0257},{"nav_date":"2025-12-09","nav":1340.8061,"day_change_pct":-0.011},{"nav_date":"2025-12-08","nav":1340.9541,"day_change_pct":0.0438},{"nav_date":"2025-12-05","nav":1340.3671,"day_change_pct":0.0392},{"nav_date":"2025-12-04","nav":1339.8415,"day_change_pct":0.0084},{"nav_date":"2025-12-03","nav":1339.7295,"day_change_pct":0.0132},{"nav_date":"2025-12-02","nav":1339.5531,"day_change_pct":0.0198},{"nav_date":"2025-12-01","nav":1339.2876,"day_change_pct":0.0294},{"nav_date":"2025-11-28","nav":1338.8939,"day_change_pct":0.0101},{"nav_date":"2025-11-27","nav":1338.7589,"day_change_pct":0.02},{"nav_date":"2025-11-26","nav":1338.4909,"day_change_pct":-0.2415},{"nav_date":"2025-11-25","nav":1341.7317,"day_change_pct":0.0252},{"nav_date":"2025-11-24","nav":1341.3935,"day_change_pct":0.0417},{"nav_date":"2025-11-21","nav":1340.835,"day_change_pct":0.0102},{"nav_date":"2025-11-20","nav":1340.6986,"day_change_pct":0.0165},{"nav_date":"2025-11-19","nav":1340.4769,"day_change_pct":0.0238},{"nav_date":"2025-11-18","nav":1340.1577,"day_change_pct":0.0188},{"nav_date":"2025-11-17","nav":1339.9052,"day_change_pct":0.0463},{"nav_date":"2025-11-14","nav":1339.2856,"day_change_pct":0.0139},{"nav_date":"2025-11-13","nav":1339.0993,"day_change_pct":0.0192},{"nav_date":"2025-11-12","nav":1338.8422,"day_change_pct":0.0167},{"nav_date":"2025-11-11","nav":1338.618,"day_change_pct":-0.2297},{"nav_date":"2025-11-10","nav":1341.6999,"day_change_pct":0.0575},{"nav_date":"2025-11-07","nav":1340.9283,"day_change_pct":0.0106},{"nav_date":"2025-11-06","nav":1340.7867,"day_change_pct":0.0433},{"nav_date":"2025-11-04","nav":1340.2064,"day_change_pct":0.0303},{"nav_date":"2025-11-03","nav":1339.8002,"day_change_pct":0.0497},{"nav_date":"2025-10-31","nav":1339.134,"day_change_pct":0.0264},{"nav_date":"2025-10-30","nav":1338.7809,"day_change_pct":0.0111},{"nav_date":"2025-10-29","nav":1338.6325,"day_change_pct":0.0194},{"nav_date":"2025-10-28","nav":1338.3735,"day_change_pct":-0.2586},{"nav_date":"2025-10-27","nav":1341.8431,"day_change_pct":0.0399},{"nav_date":"2025-10-24","nav":1341.308,"day_change_pct":0.0099},{"nav_date":"2025-10-23","nav":1341.175,"day_change_pct":0.0408},{"nav_date":"2025-10-20","nav":1340.6281,"day_change_pct":0.0452},{"nav_date":"2025-10-17","nav":1340.0219,"day_change_pct":0.0228},{"nav_date":"2025-10-16","nav":1339.7171,"day_change_pct":0.0229},{"nav_date":"2025-10-15","nav":1339.4103,"day_change_pct":0.0263},{"nav_date":"2025-10-14","nav":1339.0587,"day_change_pct":0.0191},{"nav_date":"2025-10-13","nav":1338.8029,"day_change_pct":-0.3025},{"nav_date":"2025-10-10","nav":1342.8654,"day_change_pct":0.0074},{"nav_date":"2025-10-09","nav":1342.7664,"day_change_pct":0.0169},{"nav_date":"2025-10-08","nav":1342.5394,"day_change_pct":0.0252},{"nav_date":"2025-10-07","nav":1342.2018,"day_change_pct":0.0136},{"nav_date":"2025-10-06","nav":1342.0198,"day_change_pct":0.0682},{"nav_date":"2025-10-03","nav":1341.1054,"day_change_pct":0.0815},{"nav_date":"2025-10-01","nav":1340.0135,"day_change_pct":0.024},{"nav_date":"2025-09-30","nav":1339.6914,"day_change_pct":0.0454},{"nav_date":"2025-09-29","nav":1339.0829,"day_change_pct":0.0537},{"nav_date":"2025-09-26","nav":1338.3642,"day_change_pct":-0.2569},{"nav_date":"2025-09-25","nav":1341.8116,"day_change_pct":0.0164},{"nav_date":"2025-09-24","nav":1341.5914,"day_change_pct":0.0309},{"nav_date":"2025-09-23","nav":1341.1774,"day_change_pct":0.0262},{"nav_date":"2025-09-22","nav":1340.8265,"day_change_pct":0.0474},{"nav_date":"2025-09-19","nav":1340.1912,"day_change_pct":0.0117},{"nav_date":"2025-09-18","nav":1340.0341,"day_change_pct":0.0297},{"nav_date":"2025-09-17","nav":1339.6364,"day_change_pct":0.0343},{"nav_date":"2025-09-16","nav":1339.1769,"day_change_pct":0.0316},{"nav_date":"2025-09-15","nav":1338.7538,"day_change_pct":0.0277},{"nav_date":"2025-09-12","nav":1338.3837,"day_change_pct":-0.0008},{"nav_date":"2025-09-11","nav":1338.394,"day_change_pct":-0.1864},{"nav_date":"2025-09-10","nav":1340.8936,"day_change_pct":0.0161},{"nav_date":"2025-09-09","nav":1340.6776,"day_change_pct":0.0632},{"nav_date":"2025-09-05","nav":1339.8308,"day_change_pct":0.0171}],"total":2691,"page":1,"page_size":250}