{"fund_details":{"scheme_code":135180,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series VIII -1105 Days Plan H Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1LA8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-28","nav":12.0177,"day_change_pct":0.0117},{"nav_date":"2018-08-27","nav":12.0163,"day_change_pct":0.035},{"nav_date":"2018-08-24","nav":12.0121,"day_change_pct":0.0117},{"nav_date":"2018-08-23","nav":12.0107,"day_change_pct":0.0233},{"nav_date":"2018-08-21","nav":12.0079,"day_change_pct":0.0117},{"nav_date":"2018-08-20","nav":12.0065,"day_change_pct":0.0442},{"nav_date":"2018-08-16","nav":12.0012,"day_change_pct":0.0225},{"nav_date":"2018-08-14","nav":11.9985,"day_change_pct":0.0117},{"nav_date":"2018-08-13","nav":11.9971,"day_change_pct":0.0342},{"nav_date":"2018-08-10","nav":11.993,"day_change_pct":0.0117},{"nav_date":"2018-08-09","nav":11.9916,"day_change_pct":0.0117},{"nav_date":"2018-08-08","nav":11.9902,"day_change_pct":0.0117},{"nav_date":"2018-08-07","nav":11.9888,"day_change_pct":0.0117},{"nav_date":"2018-08-06","nav":11.9874,"day_change_pct":0.03},{"nav_date":"2018-08-03","nav":11.9838,"day_change_pct":0.0092},{"nav_date":"2018-08-02","nav":11.9827,"day_change_pct":0.0092},{"nav_date":"2018-08-01","nav":11.9816,"day_change_pct":-0.0909},{"nav_date":"2018-07-31","nav":11.9925,"day_change_pct":0.0008},{"nav_date":"2018-07-30","nav":11.9924,"day_change_pct":0.1152},{"nav_date":"2018-07-27","nav":11.9786,"day_change_pct":0.1028},{"nav_date":"2018-07-26","nav":11.9663,"day_change_pct":0.1138},{"nav_date":"2018-07-25","nav":11.9527,"day_change_pct":-0.0493},{"nav_date":"2018-07-24","nav":11.9586,"day_change_pct":0.1306},{"nav_date":"2018-07-23","nav":11.943,"day_change_pct":0.093},{"nav_date":"2018-07-20","nav":11.9319,"day_change_pct":0.1847},{"nav_date":"2018-07-19","nav":11.9099,"day_change_pct":-0.0252},{"nav_date":"2018-07-18","nav":11.9129,"day_change_pct":-0.0855},{"nav_date":"2018-07-17","nav":11.9231,"day_change_pct":0.1377},{"nav_date":"2018-07-16","nav":11.9067,"day_change_pct":-0.1878},{"nav_date":"2018-07-13","nav":11.9291,"day_change_pct":-0.0444},{"nav_date":"2018-07-12","nav":11.9344,"day_change_pct":0.0461},{"nav_date":"2018-07-11","nav":11.9289,"day_change_pct":-0.1097},{"nav_date":"2018-07-10","nav":11.942,"day_change_pct":0.1249},{"nav_date":"2018-07-09","nav":11.9271,"day_change_pct":0.1604},{"nav_date":"2018-07-06","nav":11.908,"day_change_pct":-0.0092},{"nav_date":"2018-07-05","nav":11.9091,"day_change_pct":0.0597},{"nav_date":"2018-07-04","nav":11.902,"day_change_pct":0.0715},{"nav_date":"2018-07-03","nav":11.8935,"day_change_pct":0.1364},{"nav_date":"2018-07-02","nav":11.8773,"day_change_pct":0.0051},{"nav_date":"2018-06-29","nav":11.8767,"day_change_pct":0.0792},{"nav_date":"2018-06-28","nav":11.8673,"day_change_pct":-0.0076},{"nav_date":"2018-06-27","nav":11.8682,"day_change_pct":-0.0598},{"nav_date":"2018-06-26","nav":11.8753,"day_change_pct":-0.0757},{"nav_date":"2018-06-25","nav":11.8843,"day_change_pct":-0.142},{"nav_date":"2018-06-22","nav":11.9012,"day_change_pct":0.1456},{"nav_date":"2018-06-21","nav":11.8839,"day_change_pct":-0.0303},{"nav_date":"2018-06-20","nav":11.8875,"day_change_pct":0.0556},{"nav_date":"2018-06-19","nav":11.8809,"day_change_pct":-0.0614},{"nav_date":"2018-06-18","nav":11.8882,"day_change_pct":0.0194},{"nav_date":"2018-06-15","nav":11.8859,"day_change_pct":0.005},{"nav_date":"2018-06-14","nav":11.8853,"day_change_pct":0.0387},{"nav_date":"2018-06-13","nav":11.8807,"day_change_pct":0.0674},{"nav_date":"2018-06-12","nav":11.8727,"day_change_pct":0.0143},{"nav_date":"2018-06-11","nav":11.871,"day_change_pct":0.0826},{"nav_date":"2018-06-08","nav":11.8612,"day_change_pct":0.038},{"nav_date":"2018-06-07","nav":11.8567,"day_change_pct":0.1208},{"nav_date":"2018-06-06","nav":11.8424,"day_change_pct":0.0777},{"nav_date":"2018-06-05","nav":11.8332,"day_change_pct":0.0414},{"nav_date":"2018-06-04","nav":11.8283,"day_change_pct":-0.0777},{"nav_date":"2018-06-01","nav":11.8375,"day_change_pct":-0.0566},{"nav_date":"2018-05-31","nav":11.8442,"day_change_pct":0.1708},{"nav_date":"2018-05-30","nav":11.824,"day_change_pct":-0.0068},{"nav_date":"2018-05-29","nav":11.8248,"day_change_pct":-0.0313},{"nav_date":"2018-05-28","nav":11.8285,"day_change_pct":0.222},{"nav_date":"2018-05-25","nav":11.8023,"day_change_pct":0.1604},{"nav_date":"2018-05-24","nav":11.7834,"day_change_pct":-0.0517},{"nav_date":"2018-05-23","nav":11.7895,"day_change_pct":-0.0958},{"nav_date":"2018-05-22","nav":11.8008,"day_change_pct":0.1494},{"nav_date":"2018-05-21","nav":11.7832,"day_change_pct":-0.1187},{"nav_date":"2018-05-18","nav":11.7972,"day_change_pct":-0.2132},{"nav_date":"2018-05-17","nav":11.8224,"day_change_pct":-0.0262},{"nav_date":"2018-05-16","nav":11.8255,"day_change_pct":-0.0887},{"nav_date":"2018-05-15","nav":11.836,"day_change_pct":-0.0304},{"nav_date":"2018-05-14","nav":11.8396,"day_change_pct":0.0025},{"nav_date":"2018-05-11","nav":11.8393,"day_change_pct":0.0888},{"nav_date":"2018-05-10","nav":11.8288,"day_change_pct":-0.0684},{"nav_date":"2018-05-09","nav":11.8369,"day_change_pct":-0.0093},{"nav_date":"2018-05-08","nav":11.838,"day_change_pct":-0.0144},{"nav_date":"2018-05-07","nav":11.8397,"day_change_pct":0.148},{"nav_date":"2018-05-04","nav":11.8222,"day_change_pct":-0.1124},{"nav_date":"2018-05-03","nav":11.8355,"day_change_pct":-0.0051},{"nav_date":"2018-05-02","nav":11.8361,"day_change_pct":0.0626},{"nav_date":"2018-04-27","nav":11.8287,"day_change_pct":0.0524},{"nav_date":"2018-04-26","nav":11.8225,"day_change_pct":0.0237},{"nav_date":"2018-04-25","nav":11.8197,"day_change_pct":-0.0575},{"nav_date":"2018-04-24","nav":11.8265,"day_change_pct":0.0702},{"nav_date":"2018-04-23","nav":11.8182,"day_change_pct":0.0745},{"nav_date":"2018-04-20","nav":11.8094,"day_change_pct":0.022},{"nav_date":"2018-04-19","nav":11.8068,"day_change_pct":0.0534},{"nav_date":"2018-04-18","nav":11.8005,"day_change_pct":-0.0466},{"nav_date":"2018-04-17","nav":11.806,"day_change_pct":0.0051},{"nav_date":"2018-04-16","nav":11.8054,"day_change_pct":0.1587},{"nav_date":"2018-04-13","nav":11.7867,"day_change_pct":-0.0271},{"nav_date":"2018-04-12","nav":11.7899,"day_change_pct":0.0119},{"nav_date":"2018-04-11","nav":11.7885,"day_change_pct":0.0246},{"nav_date":"2018-04-10","nav":11.7856,"day_change_pct":-0.0382},{"nav_date":"2018-04-09","nav":11.7901,"day_change_pct":0.0772},{"nav_date":"2018-04-06","nav":11.781,"day_change_pct":0.1156},{"nav_date":"2018-04-05","nav":11.7674,"day_change_pct":0.183},{"nav_date":"2018-04-04","nav":11.7459,"day_change_pct":-0.0647},{"nav_date":"2018-04-03","nav":11.7535,"day_change_pct":0.4581},{"nav_date":"2018-03-28","nav":11.6999,"day_change_pct":0.0222},{"nav_date":"2018-03-27","nav":11.6973,"day_change_pct":0.0231},{"nav_date":"2018-03-26","nav":11.6946,"day_change_pct":0.2409},{"nav_date":"2018-03-23","nav":11.6665,"day_change_pct":-0.1737},{"nav_date":"2018-03-22","nav":11.6868,"day_change_pct":-0.0334},{"nav_date":"2018-03-21","nav":11.6907,"day_change_pct":0.0137},{"nav_date":"2018-03-20","nav":11.6891,"day_change_pct":0.0094},{"nav_date":"2018-03-19","nav":11.688,"day_change_pct":-0.0274},{"nav_date":"2018-03-16","nav":11.6912,"day_change_pct":-0.1742},{"nav_date":"2018-03-15","nav":11.7116,"day_change_pct":-0.0316},{"nav_date":"2018-03-14","nav":11.7153,"day_change_pct":0.0538},{"nav_date":"2018-03-13","nav":11.709,"day_change_pct":0.0709},{"nav_date":"2018-03-12","nav":11.7007,"day_change_pct":0.2218},{"nav_date":"2018-03-09","nav":11.6748,"day_change_pct":-0.0531},{"nav_date":"2018-03-08","nav":11.681,"day_change_pct":0.1286},{"nav_date":"2018-03-07","nav":11.666,"day_change_pct":-0.0745},{"nav_date":"2018-03-06","nav":11.6747,"day_change_pct":-0.1027},{"nav_date":"2018-03-05","nav":11.6867,"day_change_pct":-0.071},{"nav_date":"2018-03-01","nav":11.695,"day_change_pct":-0.1008},{"nav_date":"2018-02-28","nav":11.7068,"day_change_pct":-0.0794},{"nav_date":"2018-02-27","nav":11.7161,"day_change_pct":-0.0614},{"nav_date":"2018-02-26","nav":11.7233,"day_change_pct":0.2043},{"nav_date":"2018-02-23","nav":11.6994,"day_change_pct":0.1824},{"nav_date":"2018-02-22","nav":11.6781,"day_change_pct":-0.1138},{"nav_date":"2018-02-21","nav":11.6914,"day_change_pct":-0.0675},{"nav_date":"2018-02-20","nav":11.6993,"day_change_pct":-0.0982},{"nav_date":"2018-02-16","nav":11.7108,"day_change_pct":-0.1484},{"nav_date":"2018-02-15","nav":11.7282,"day_change_pct":-0.0239},{"nav_date":"2018-02-14","nav":11.731,"day_change_pct":-0.0596},{"nav_date":"2018-02-12","nav":11.738,"day_change_pct":0.1322},{"nav_date":"2018-02-09","nav":11.7225,"day_change_pct":-0.0767},{"nav_date":"2018-02-08","nav":11.7315,"day_change_pct":0.2264},{"nav_date":"2018-02-07","nav":11.705,"day_change_pct":0.0291},{"nav_date":"2018-02-06","nav":11.7016,"day_change_pct":-0.1681},{"nav_date":"2018-02-05","nav":11.7213,"day_change_pct":-0.0316},{"nav_date":"2018-02-02","nav":11.725,"day_change_pct":-0.3341},{"nav_date":"2018-02-01","nav":11.7643,"day_change_pct":-0.0391},{"nav_date":"2018-01-31","nav":11.7689,"day_change_pct":-0.0051},{"nav_date":"2018-01-30","nav":11.7695,"day_change_pct":-0.1417},{"nav_date":"2018-01-29","nav":11.7862,"day_change_pct":0.0331},{"nav_date":"2018-01-25","nav":11.7823,"day_change_pct":-0.0229},{"nav_date":"2018-01-24","nav":11.785,"day_change_pct":-0.1051},{"nav_date":"2018-01-23","nav":11.7974,"day_change_pct":0.1052},{"nav_date":"2018-01-22","nav":11.785,"day_change_pct":0.0679},{"nav_date":"2018-01-19","nav":11.777,"day_change_pct":0.0697},{"nav_date":"2018-01-18","nav":11.7688,"day_change_pct":0.0161},{"nav_date":"2018-01-17","nav":11.7669,"day_change_pct":0.0706},{"nav_date":"2018-01-16","nav":11.7586,"day_change_pct":-0.0909},{"nav_date":"2018-01-15","nav":11.7693,"day_change_pct":0.0833},{"nav_date":"2018-01-12","nav":11.7595,"day_change_pct":-0.051},{"nav_date":"2018-01-11","nav":11.7655,"day_change_pct":0.0264},{"nav_date":"2018-01-10","nav":11.7624,"day_change_pct":-0.0128},{"nav_date":"2018-01-09","nav":11.7639,"day_change_pct":0.0298},{"nav_date":"2018-01-08","nav":11.7604,"day_change_pct":0.1073},{"nav_date":"2018-01-05","nav":11.7478,"day_change_pct":0.1552},{"nav_date":"2018-01-04","nav":11.7296,"day_change_pct":0.0085},{"nav_date":"2018-01-03","nav":11.7286,"day_change_pct":-0.0528},{"nav_date":"2018-01-02","nav":11.7348,"day_change_pct":0.0733},{"nav_date":"2018-01-01","nav":11.7262,"day_change_pct":-0.0392},{"nav_date":"2017-12-29","nav":11.7308,"day_change_pct":0.1135},{"nav_date":"2017-12-28","nav":11.7175,"day_change_pct":0.0376},{"nav_date":"2017-12-27","nav":11.7131,"day_change_pct":-0.0478},{"nav_date":"2017-12-26","nav":11.7187,"day_change_pct":0.0376},{"nav_date":"2017-12-22","nav":11.7143,"day_change_pct":0.076},{"nav_date":"2017-12-21","nav":11.7054,"day_change_pct":-0.1663},{"nav_date":"2017-12-20","nav":11.7249,"day_change_pct":-0.069},{"nav_date":"2017-12-19","nav":11.733,"day_change_pct":0.2366},{"nav_date":"2017-12-18","nav":11.7053,"day_change_pct":0.1609},{"nav_date":"2017-12-15","nav":11.6865,"day_change_pct":0.0702},{"nav_date":"2017-12-14","nav":11.6783,"day_change_pct":0.1235},{"nav_date":"2017-12-13","nav":11.6639,"day_change_pct":-0.0574},{"nav_date":"2017-12-12","nav":11.6706,"day_change_pct":-0.1138},{"nav_date":"2017-12-11","nav":11.6839,"day_change_pct":0.1037},{"nav_date":"2017-12-08","nav":11.6718,"day_change_pct":0.1742},{"nav_date":"2017-12-07","nav":11.6515,"day_change_pct":0.1582},{"nav_date":"2017-12-06","nav":11.6331,"day_change_pct":-0.0953},{"nav_date":"2017-12-05","nav":11.6442,"day_change_pct":-0.0352},{"nav_date":"2017-12-04","nav":11.6483,"day_change_pct":-0.0755},{"nav_date":"2017-11-30","nav":11.6571,"day_change_pct":-0.1251},{"nav_date":"2017-11-29","nav":11.6717,"day_change_pct":0.0111},{"nav_date":"2017-11-28","nav":11.6704,"day_change_pct":-0.0077},{"nav_date":"2017-11-27","nav":11.6713,"day_change_pct":0.0978},{"nav_date":"2017-11-24","nav":11.6599,"day_change_pct":0.0309},{"nav_date":"2017-11-23","nav":11.6563,"day_change_pct":-0.0274},{"nav_date":"2017-11-22","nav":11.6595,"day_change_pct":0.018},{"nav_date":"2017-11-21","nav":11.6574,"day_change_pct":0.0112},{"nav_date":"2017-11-20","nav":11.6561,"day_change_pct":-0.0566},{"nav_date":"2017-11-17","nav":11.6627,"day_change_pct":0.1847},{"nav_date":"2017-11-16","nav":11.6412,"day_change_pct":0.0765},{"nav_date":"2017-11-15","nav":11.6323,"day_change_pct":-0.067},{"nav_date":"2017-11-14","nav":11.6401,"day_change_pct":0.0077},{"nav_date":"2017-11-13","nav":11.6392,"day_change_pct":-0.0532},{"nav_date":"2017-11-10","nav":11.6454,"day_change_pct":-0.0541},{"nav_date":"2017-11-09","nav":11.6517,"day_change_pct":-0.0412},{"nav_date":"2017-11-08","nav":11.6565,"day_change_pct":-0.054},{"nav_date":"2017-11-07","nav":11.6628,"day_change_pct":-0.2796},{"nav_date":"2017-11-06","nav":11.6955,"day_change_pct":0.1327},{"nav_date":"2017-11-03","nav":11.68,"day_change_pct":0.054},{"nav_date":"2017-11-02","nav":11.6737,"day_change_pct":0.0},{"nav_date":"2017-11-01","nav":11.6737,"day_change_pct":0.1656},{"nav_date":"2017-10-31","nav":11.6544,"day_change_pct":-0.0257},{"nav_date":"2017-10-30","nav":11.6574,"day_change_pct":0.1349},{"nav_date":"2017-10-27","nav":11.6417,"day_change_pct":0.1006},{"nav_date":"2017-10-26","nav":11.63,"day_change_pct":0.0301},{"nav_date":"2017-10-25","nav":11.6265,"day_change_pct":0.0878},{"nav_date":"2017-10-24","nav":11.6163,"day_change_pct":-0.0379},{"nav_date":"2017-10-23","nav":11.6207,"day_change_pct":0.0387},{"nav_date":"2017-10-18","nav":11.6162,"day_change_pct":-0.1298},{"nav_date":"2017-10-17","nav":11.6313,"day_change_pct":0.0473},{"nav_date":"2017-10-16","nav":11.6258,"day_change_pct":0.1749},{"nav_date":"2017-10-13","nav":11.6055,"day_change_pct":0.0845},{"nav_date":"2017-10-12","nav":11.5957,"day_change_pct":0.1503},{"nav_date":"2017-10-11","nav":11.5783,"day_change_pct":-0.0561},{"nav_date":"2017-10-10","nav":11.5848,"day_change_pct":0.0959},{"nav_date":"2017-10-09","nav":11.5737,"day_change_pct":-0.0017},{"nav_date":"2017-10-06","nav":11.5739,"day_change_pct":0.0536},{"nav_date":"2017-10-05","nav":11.5677,"day_change_pct":0.0346},{"nav_date":"2017-10-04","nav":11.5637,"day_change_pct":0.0112},{"nav_date":"2017-10-03","nav":11.5624,"day_change_pct":0.1013},{"nav_date":"2017-09-29","nav":11.5507,"day_change_pct":0.0901},{"nav_date":"2017-09-28","nav":11.5403,"day_change_pct":0.1414},{"nav_date":"2017-09-27","nav":11.524,"day_change_pct":-0.1482},{"nav_date":"2017-09-26","nav":11.5411,"day_change_pct":0.0737},{"nav_date":"2017-09-25","nav":11.5326,"day_change_pct":-0.1039},{"nav_date":"2017-09-22","nav":11.5446,"day_change_pct":-0.1885},{"nav_date":"2017-09-21","nav":11.5664,"day_change_pct":0.0009},{"nav_date":"2017-09-20","nav":11.5663,"day_change_pct":-0.0449},{"nav_date":"2017-09-19","nav":11.5715,"day_change_pct":0.0804},{"nav_date":"2017-09-18","nav":11.5622,"day_change_pct":0.0814},{"nav_date":"2017-09-15","nav":11.5528,"day_change_pct":-0.0061},{"nav_date":"2017-09-14","nav":11.5535,"day_change_pct":0.0745},{"nav_date":"2017-09-13","nav":11.5449,"day_change_pct":-0.0199},{"nav_date":"2017-09-12","nav":11.5472,"day_change_pct":0.1457},{"nav_date":"2017-09-11","nav":11.5304,"day_change_pct":0.125},{"nav_date":"2017-09-08","nav":11.516,"day_change_pct":-0.0139},{"nav_date":"2017-09-07","nav":11.5176,"day_change_pct":0.0686},{"nav_date":"2017-09-06","nav":11.5097,"day_change_pct":0.0487},{"nav_date":"2017-09-05","nav":11.5041,"day_change_pct":0.0478},{"nav_date":"2017-09-04","nav":11.4986,"day_change_pct":-0.0886},{"nav_date":"2017-09-01","nav":11.5088,"day_change_pct":0.1505},{"nav_date":"2017-08-31","nav":11.4915,"day_change_pct":0.0122},{"nav_date":"2017-08-30","nav":11.4901,"day_change_pct":0.0932},{"nav_date":"2017-08-29","nav":11.4794,"day_change_pct":-0.1131},{"nav_date":"2017-08-28","nav":11.4924,"day_change_pct":0.0897},{"nav_date":"2017-08-24","nav":11.4821,"day_change_pct":0.0479},{"nav_date":"2017-08-23","nav":11.4766,"day_change_pct":0.116},{"nav_date":"2017-08-22","nav":11.4633,"day_change_pct":-0.0253},{"nav_date":"2017-08-21","nav":11.4662,"day_change_pct":-0.0575},{"nav_date":"2017-08-18","nav":11.4728,"day_change_pct":-0.2148}],"total":728,"page":1,"page_size":250}