{"fund_details":{"scheme_code":135174,"scheme_name":"JM Arbitrage Fund (Direct) - Quarterly IDCW","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF192K01KQ0","isin_reinvest":"INF192K01KR8","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":17.7609,"day_change_pct":-0.018},{"nav_date":"2026-09-16","nav":17.7641,"day_change_pct":0.0028},{"nav_date":"2026-09-15","nav":17.7636,"day_change_pct":0.0552},{"nav_date":"2026-09-11","nav":17.7538,"day_change_pct":-0.2192},{"nav_date":"2026-09-10","nav":17.7928,"day_change_pct":0.2682},{"nav_date":"2026-09-09","nav":17.7452,"day_change_pct":-0.0175},{"nav_date":"2026-09-08","nav":17.7483,"day_change_pct":-0.0208},{"nav_date":"2026-09-07","nav":17.752,"day_change_pct":0.2219},{"nav_date":"2026-09-04","nav":17.7127,"day_change_pct":-0.1359},{"nav_date":"2026-09-03","nav":17.7368,"day_change_pct":-0.0699},{"nav_date":"2026-09-02","nav":17.7492,"day_change_pct":-0.1642},{"nav_date":"2026-09-01","nav":17.7784,"day_change_pct":0.2911},{"nav_date":"2026-08-31","nav":17.7268,"day_change_pct":0.0181},{"nav_date":"2026-08-28","nav":17.7236,"day_change_pct":0.0768},{"nav_date":"2026-08-27","nav":17.71,"day_change_pct":0.1935},{"nav_date":"2026-08-26","nav":17.6758,"day_change_pct":-0.2877},{"nav_date":"2026-08-25","nav":17.7268,"day_change_pct":-0.0592},{"nav_date":"2026-08-24","nav":17.7373,"day_change_pct":0.0254},{"nav_date":"2026-08-21","nav":17.7328,"day_change_pct":0.174},{"nav_date":"2026-08-20","nav":17.702,"day_change_pct":-0.0694},{"nav_date":"2026-08-19","nav":17.7143,"day_change_pct":0.1544},{"nav_date":"2026-08-18","nav":17.687,"day_change_pct":0.1376},{"nav_date":"2026-08-17","nav":17.6627,"day_change_pct":-0.0979},{"nav_date":"2026-08-14","nav":17.68,"day_change_pct":-0.0475},{"nav_date":"2026-08-13","nav":17.6884,"day_change_pct":-0.0446},{"nav_date":"2026-08-12","nav":17.6963,"day_change_pct":0.0384},{"nav_date":"2026-08-11","nav":17.6895,"day_change_pct":0.0594},{"nav_date":"2026-08-10","nav":17.679,"day_change_pct":0.0323},{"nav_date":"2026-08-07","nav":17.6733,"day_change_pct":0.1292},{"nav_date":"2026-08-06","nav":17.6505,"day_change_pct":-0.1578},{"nav_date":"2026-08-05","nav":17.6784,"day_change_pct":-0.2218},{"nav_date":"2026-08-04","nav":17.7177,"day_change_pct":-0.1319},{"nav_date":"2026-08-03","nav":17.7411,"day_change_pct":0.5161},{"nav_date":"2026-07-31","nav":17.65,"day_change_pct":0.0057},{"nav_date":"2026-07-30","nav":17.649,"day_change_pct":0.0385},{"nav_date":"2026-07-29","nav":17.6422,"day_change_pct":0.0363},{"nav_date":"2026-07-28","nav":17.6358,"day_change_pct":0.0726},{"nav_date":"2026-07-27","nav":17.623,"day_change_pct":0.0062},{"nav_date":"2026-07-24","nav":17.6219,"day_change_pct":-0.0272},{"nav_date":"2026-07-23","nav":17.6267,"day_change_pct":-0.0136},{"nav_date":"2026-07-22","nav":17.6291,"day_change_pct":0.046},{"nav_date":"2026-07-21","nav":17.621,"day_change_pct":0.0681},{"nav_date":"2026-07-20","nav":17.609,"day_change_pct":-0.0392},{"nav_date":"2026-07-17","nav":17.6159,"day_change_pct":0.0898},{"nav_date":"2026-07-16","nav":17.6001,"day_change_pct":-0.0346},{"nav_date":"2026-07-15","nav":17.6062,"day_change_pct":-0.0403},{"nav_date":"2026-07-14","nav":17.6133,"day_change_pct":0.129},{"nav_date":"2026-07-13","nav":17.5906,"day_change_pct":-0.0108},{"nav_date":"2026-07-10","nav":17.5925,"day_change_pct":0.0279},{"nav_date":"2026-07-09","nav":17.5876,"day_change_pct":-0.0301},{"nav_date":"2026-07-08","nav":17.5929,"day_change_pct":0.0028},{"nav_date":"2026-07-07","nav":17.5924,"day_change_pct":0.0506},{"nav_date":"2026-07-06","nav":17.5835,"day_change_pct":0.0723},{"nav_date":"2026-07-03","nav":17.5708,"day_change_pct":0.0342},{"nav_date":"2026-07-02","nav":17.5648,"day_change_pct":0.0416},{"nav_date":"2026-07-01","nav":17.5575,"day_change_pct":0.1175},{"nav_date":"2026-06-30","nav":17.5369,"day_change_pct":-0.0302},{"nav_date":"2026-06-29","nav":17.5422,"day_change_pct":-0.0137},{"nav_date":"2026-06-25","nav":17.5446,"day_change_pct":0.0827},{"nav_date":"2026-06-24","nav":17.5301,"day_change_pct":-0.0621},{"nav_date":"2026-06-23","nav":17.541,"day_change_pct":0.0548},{"nav_date":"2026-06-22","nav":17.5314,"day_change_pct":0.0816},{"nav_date":"2026-06-19","nav":17.5171,"day_change_pct":0.0663},{"nav_date":"2026-06-18","nav":17.5055,"day_change_pct":-0.0131},{"nav_date":"2026-06-17","nav":17.5078,"day_change_pct":-0.0011},{"nav_date":"2026-06-16","nav":17.508,"day_change_pct":0.0526},{"nav_date":"2026-06-15","nav":17.4988,"day_change_pct":0.0801},{"nav_date":"2026-06-12","nav":17.4848,"day_change_pct":-0.0543},{"nav_date":"2026-06-11","nav":17.4943,"day_change_pct":-0.0269},{"nav_date":"2026-06-10","nav":17.499,"day_change_pct":0.2084},{"nav_date":"2026-06-09","nav":17.4626,"day_change_pct":-0.1681},{"nav_date":"2026-06-08","nav":17.492,"day_change_pct":0.2355},{"nav_date":"2026-06-05","nav":17.4509,"day_change_pct":0.0396},{"nav_date":"2026-06-04","nav":17.444,"day_change_pct":0.0706},{"nav_date":"2026-06-03","nav":17.4317,"day_change_pct":0.0798},{"nav_date":"2026-06-02","nav":17.4178,"day_change_pct":-0.1382},{"nav_date":"2026-06-01","nav":17.4419,"day_change_pct":0.2973},{"nav_date":"2026-05-29","nav":17.3902,"day_change_pct":-0.2094},{"nav_date":"2026-05-27","nav":17.4267,"day_change_pct":-0.0522},{"nav_date":"2026-05-26","nav":17.4358,"day_change_pct":0.0241},{"nav_date":"2026-05-25","nav":17.4316,"day_change_pct":0.0459},{"nav_date":"2026-05-22","nav":17.4236,"day_change_pct":-0.0791},{"nav_date":"2026-05-21","nav":17.4374,"day_change_pct":0.035},{"nav_date":"2026-05-20","nav":17.4313,"day_change_pct":-0.0814},{"nav_date":"2026-05-19","nav":17.4455,"day_change_pct":0.0442},{"nav_date":"2026-05-18","nav":17.4378,"day_change_pct":0.0023},{"nav_date":"2026-05-15","nav":17.4374,"day_change_pct":0.1315},{"nav_date":"2026-05-14","nav":17.4145,"day_change_pct":0.046},{"nav_date":"2026-05-13","nav":17.4065,"day_change_pct":-0.0235},{"nav_date":"2026-05-12","nav":17.4106,"day_change_pct":0.0247},{"nav_date":"2026-05-11","nav":17.4063,"day_change_pct":0.027},{"nav_date":"2026-05-08","nav":17.4016,"day_change_pct":0.0592},{"nav_date":"2026-05-07","nav":17.3913,"day_change_pct":0.1607},{"nav_date":"2026-05-06","nav":17.3634,"day_change_pct":-0.1053},{"nav_date":"2026-05-05","nav":17.3817,"day_change_pct":0.0224},{"nav_date":"2026-05-04","nav":17.3778,"day_change_pct":0.0276},{"nav_date":"2026-04-30","nav":17.373,"day_change_pct":-0.0679},{"nav_date":"2026-04-29","nav":17.3848,"day_change_pct":0.0869},{"nav_date":"2026-04-28","nav":17.3697,"day_change_pct":0.0426},{"nav_date":"2026-04-27","nav":17.3623,"day_change_pct":0.0248},{"nav_date":"2026-04-24","nav":17.358,"day_change_pct":-0.0754},{"nav_date":"2026-04-23","nav":17.3711,"day_change_pct":0.042},{"nav_date":"2026-04-22","nav":17.3638,"day_change_pct":0.0098},{"nav_date":"2026-04-21","nav":17.3621,"day_change_pct":-0.0668},{"nav_date":"2026-04-20","nav":17.3737,"day_change_pct":0.1251},{"nav_date":"2026-04-17","nav":17.352,"day_change_pct":0.0069},{"nav_date":"2026-04-16","nav":17.3508,"day_change_pct":0.0144},{"nav_date":"2026-04-15","nav":17.3483,"day_change_pct":0.0346},{"nav_date":"2026-04-13","nav":17.3423,"day_change_pct":0.1062},{"nav_date":"2026-04-10","nav":17.3239,"day_change_pct":0.037},{"nav_date":"2026-04-09","nav":17.3175,"day_change_pct":0.0312},{"nav_date":"2026-04-08","nav":17.3121,"day_change_pct":-0.0548},{"nav_date":"2026-04-07","nav":17.3216,"day_change_pct":0.0838},{"nav_date":"2026-04-06","nav":17.3071,"day_change_pct":-0.041},{"nav_date":"2026-04-02","nav":17.3142,"day_change_pct":0.1081},{"nav_date":"2026-04-01","nav":17.2955,"day_change_pct":-0.1045},{"nav_date":"2026-03-31","nav":17.3136,"day_change_pct":0.0035},{"nav_date":"2026-03-30","nav":17.313,"day_change_pct":0.0416},{"nav_date":"2026-03-27","nav":17.3058,"day_change_pct":0.0868},{"nav_date":"2026-03-25","nav":17.2908,"day_change_pct":0.0503},{"nav_date":"2026-03-24","nav":17.2821,"day_change_pct":-0.033},{"nav_date":"2026-03-23","nav":17.2878,"day_change_pct":0.0921},{"nav_date":"2026-03-20","nav":17.2719,"day_change_pct":0.0046},{"nav_date":"2026-03-19","nav":17.2711,"day_change_pct":-0.0133},{"nav_date":"2026-03-18","nav":17.2734,"day_change_pct":0.0423},{"nav_date":"2026-03-17","nav":17.2661,"day_change_pct":0.0272},{"nav_date":"2026-03-16","nav":17.2614,"day_change_pct":0.0145},{"nav_date":"2026-03-13","nav":17.2589,"day_change_pct":0.1195},{"nav_date":"2026-03-12","nav":17.2383,"day_change_pct":-0.0742},{"nav_date":"2026-03-11","nav":17.2511,"day_change_pct":0.1445},{"nav_date":"2026-03-10","nav":17.2262,"day_change_pct":-0.0267},{"nav_date":"2026-03-09","nav":17.2308,"day_change_pct":-0.04},{"nav_date":"2026-03-06","nav":17.2377,"day_change_pct":0.0447},{"nav_date":"2026-03-05","nav":17.23,"day_change_pct":0.0122},{"nav_date":"2026-03-04","nav":17.2279,"day_change_pct":0.043},{"nav_date":"2026-03-02","nav":17.2205,"day_change_pct":0.0575},{"nav_date":"2026-02-27","nav":17.2106,"day_change_pct":0.0238},{"nav_date":"2026-02-26","nav":17.2065,"day_change_pct":0.0413},{"nav_date":"2026-02-25","nav":17.1994,"day_change_pct":0.0558},{"nav_date":"2026-02-24","nav":17.1898,"day_change_pct":-0.0657},{"nav_date":"2026-02-23","nav":17.2011,"day_change_pct":0.0483},{"nav_date":"2026-02-20","nav":17.1928,"day_change_pct":-0.0349},{"nav_date":"2026-02-19","nav":17.1988,"day_change_pct":0.0826},{"nav_date":"2026-02-18","nav":17.1846,"day_change_pct":0.0244},{"nav_date":"2026-02-17","nav":17.1804,"day_change_pct":0.0699},{"nav_date":"2026-02-16","nav":17.1684,"day_change_pct":-0.0012},{"nav_date":"2026-02-13","nav":17.1686,"day_change_pct":0.049},{"nav_date":"2026-02-12","nav":17.1602,"day_change_pct":-0.035},{"nav_date":"2026-02-11","nav":17.1662,"day_change_pct":0.0163},{"nav_date":"2026-02-10","nav":17.1634,"day_change_pct":0.0361},{"nav_date":"2026-02-09","nav":17.1572,"day_change_pct":0.0052},{"nav_date":"2026-02-06","nav":17.1563,"day_change_pct":0.0939},{"nav_date":"2026-02-05","nav":17.1402,"day_change_pct":0.0058},{"nav_date":"2026-02-04","nav":17.1392,"day_change_pct":-0.0239},{"nav_date":"2026-02-03","nav":17.1433,"day_change_pct":0.0397},{"nav_date":"2026-02-02","nav":17.1365,"day_change_pct":-0.0023},{"nav_date":"2026-01-30","nav":17.1369,"day_change_pct":0.111},{"nav_date":"2026-01-29","nav":17.1179,"day_change_pct":0.0006},{"nav_date":"2026-01-28","nav":17.1178,"day_change_pct":0.1058},{"nav_date":"2026-01-27","nav":17.0997,"day_change_pct":-0.0479},{"nav_date":"2026-01-23","nav":17.1079,"day_change_pct":0.0872},{"nav_date":"2026-01-22","nav":17.093,"day_change_pct":-0.055},{"nav_date":"2026-01-21","nav":17.1024,"day_change_pct":0.0181},{"nav_date":"2026-01-20","nav":17.0993,"day_change_pct":0.0047},{"nav_date":"2026-01-19","nav":17.0985,"day_change_pct":0.0732},{"nav_date":"2026-01-16","nav":17.086,"day_change_pct":0.0521},{"nav_date":"2026-01-14","nav":17.0771,"day_change_pct":-0.0416},{"nav_date":"2026-01-13","nav":17.0842,"day_change_pct":0.1225},{"nav_date":"2026-01-12","nav":17.0633,"day_change_pct":-0.0023},{"nav_date":"2026-01-09","nav":17.0637,"day_change_pct":-0.0006},{"nav_date":"2026-01-08","nav":17.0638,"day_change_pct":0.0223},{"nav_date":"2026-01-07","nav":17.06,"day_change_pct":0.0299},{"nav_date":"2026-01-06","nav":17.0549,"day_change_pct":-0.0053},{"nav_date":"2026-01-05","nav":17.0558,"day_change_pct":0.0992},{"nav_date":"2026-01-02","nav":17.0389,"day_change_pct":0.0387},{"nav_date":"2026-01-01","nav":17.0323,"day_change_pct":0.0018},{"nav_date":"2025-12-31","nav":17.032,"day_change_pct":0.0734},{"nav_date":"2025-12-30","nav":17.0195,"day_change_pct":-0.0076},{"nav_date":"2025-12-29","nav":17.0208,"day_change_pct":0.0458},{"nav_date":"2025-12-26","nav":17.013,"day_change_pct":0.0265},{"nav_date":"2025-12-24","nav":17.0085,"day_change_pct":0.0253},{"nav_date":"2025-12-23","nav":17.0042,"day_change_pct":0.02},{"nav_date":"2025-12-22","nav":17.0008,"day_change_pct":0.0812},{"nav_date":"2025-12-19","nav":16.987,"day_change_pct":0.0094},{"nav_date":"2025-12-18","nav":16.9854,"day_change_pct":0.013},{"nav_date":"2025-12-17","nav":16.9832,"day_change_pct":0.0336},{"nav_date":"2025-12-16","nav":16.9775,"day_change_pct":0.046},{"nav_date":"2025-12-15","nav":16.9697,"day_change_pct":0.0478},{"nav_date":"2025-12-12","nav":16.9616,"day_change_pct":0.0124},{"nav_date":"2025-12-11","nav":16.9595,"day_change_pct":-0.0471},{"nav_date":"2025-12-10","nav":16.9675,"day_change_pct":0.0607},{"nav_date":"2025-12-09","nav":16.9572,"day_change_pct":-0.0342},{"nav_date":"2025-12-08","nav":16.963,"day_change_pct":0.0962},{"nav_date":"2025-12-05","nav":16.9467,"day_change_pct":0.0307},{"nav_date":"2025-12-04","nav":16.9415,"day_change_pct":0.0083},{"nav_date":"2025-12-03","nav":16.9401,"day_change_pct":0.049},{"nav_date":"2025-12-02","nav":16.9318,"day_change_pct":-0.0177},{"nav_date":"2025-12-01","nav":16.9348,"day_change_pct":0.0715},{"nav_date":"2025-11-28","nav":16.9227,"day_change_pct":0.0118},{"nav_date":"2025-11-27","nav":16.9207,"day_change_pct":-0.0165},{"nav_date":"2025-11-26","nav":16.9235,"day_change_pct":-0.0278},{"nav_date":"2025-11-25","nav":16.9282,"day_change_pct":0.0875},{"nav_date":"2025-11-24","nav":16.9134,"day_change_pct":-0.0171},{"nav_date":"2025-11-21","nav":16.9163,"day_change_pct":0.0337},{"nav_date":"2025-11-20","nav":16.9106,"day_change_pct":0.0089},{"nav_date":"2025-11-19","nav":16.9091,"day_change_pct":0.0509},{"nav_date":"2025-11-18","nav":16.9005,"day_change_pct":0.061},{"nav_date":"2025-11-17","nav":16.8902,"day_change_pct":0.0243},{"nav_date":"2025-11-14","nav":16.8861,"day_change_pct":0.0231},{"nav_date":"2025-11-13","nav":16.8822,"day_change_pct":0.1222},{"nav_date":"2025-11-12","nav":16.8616,"day_change_pct":-0.0065},{"nav_date":"2025-11-11","nav":16.8627,"day_change_pct":0.0279},{"nav_date":"2025-11-10","nav":16.858,"day_change_pct":-0.0237},{"nav_date":"2025-11-07","nav":16.862,"day_change_pct":0.0184},{"nav_date":"2025-11-06","nav":16.8589,"day_change_pct":0.0047},{"nav_date":"2025-11-04","nav":16.8581,"day_change_pct":0.0873},{"nav_date":"2025-11-03","nav":16.8434,"day_change_pct":0.0802},{"nav_date":"2025-10-31","nav":16.8299,"day_change_pct":-0.0374},{"nav_date":"2025-10-30","nav":16.8362,"day_change_pct":0.0297},{"nav_date":"2025-10-29","nav":16.8312,"day_change_pct":0.0137},{"nav_date":"2025-10-28","nav":16.8289,"day_change_pct":0.0143},{"nav_date":"2025-10-27","nav":16.8265,"day_change_pct":-0.0238},{"nav_date":"2025-10-24","nav":16.8305,"day_change_pct":0.0684},{"nav_date":"2025-10-23","nav":16.819,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":16.819,"day_change_pct":0.0208},{"nav_date":"2025-10-17","nav":16.8155,"day_change_pct":0.0672},{"nav_date":"2025-10-16","nav":16.8042,"day_change_pct":0.0715},{"nav_date":"2025-10-15","nav":16.7922,"day_change_pct":-0.0506},{"nav_date":"2025-10-14","nav":16.8007,"day_change_pct":0.0655},{"nav_date":"2025-10-13","nav":16.7897,"day_change_pct":0.099},{"nav_date":"2025-10-10","nav":16.7731,"day_change_pct":0.0095},{"nav_date":"2025-10-09","nav":16.7715,"day_change_pct":-0.0745},{"nav_date":"2025-10-08","nav":16.784,"day_change_pct":0.1139},{"nav_date":"2025-10-07","nav":16.7649,"day_change_pct":0.0137},{"nav_date":"2025-10-06","nav":16.7626,"day_change_pct":0.0346},{"nav_date":"2025-10-03","nav":16.7568,"day_change_pct":0.0257},{"nav_date":"2025-10-01","nav":16.7525,"day_change_pct":0.049},{"nav_date":"2025-09-30","nav":16.7443,"day_change_pct":0.0167},{"nav_date":"2025-09-29","nav":16.7415,"day_change_pct":-0.0257},{"nav_date":"2025-09-26","nav":16.7458,"day_change_pct":0.1106},{"nav_date":"2025-09-25","nav":16.7273,"day_change_pct":-0.0066},{"nav_date":"2025-09-24","nav":16.7284,"day_change_pct":0.0718},{"nav_date":"2025-09-23","nav":16.7164,"day_change_pct":-0.0167},{"nav_date":"2025-09-22","nav":16.7192,"day_change_pct":0.0173},{"nav_date":"2025-09-19","nav":16.7163,"day_change_pct":0.0281},{"nav_date":"2025-09-18","nav":16.7116,"day_change_pct":0.0066},{"nav_date":"2025-09-17","nav":16.7105,"day_change_pct":-0.0042},{"nav_date":"2025-09-16","nav":16.7112,"day_change_pct":0.0269},{"nav_date":"2025-09-15","nav":16.7067,"day_change_pct":0.0048},{"nav_date":"2025-09-12","nav":16.7059,"day_change_pct":0.0174}],"total":2745,"page":1,"page_size":250}