{"fund_details":{"scheme_code":135172,"scheme_name":"JM Arbitrage Fund (Direct) - Monthly IDCW","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF192K01KM9","isin_reinvest":"INF192K01KN7","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":15.0931,"day_change_pct":-0.0185},{"nav_date":"2026-09-16","nav":15.0959,"day_change_pct":0.0026},{"nav_date":"2026-09-15","nav":15.0955,"day_change_pct":0.0557},{"nav_date":"2026-09-11","nav":15.0871,"day_change_pct":-0.2196},{"nav_date":"2026-09-10","nav":15.1203,"day_change_pct":0.2686},{"nav_date":"2026-09-09","nav":15.0798,"day_change_pct":-0.0179},{"nav_date":"2026-09-08","nav":15.0825,"day_change_pct":-0.0205},{"nav_date":"2026-09-07","nav":15.0856,"day_change_pct":0.2219},{"nav_date":"2026-09-04","nav":15.0522,"day_change_pct":-0.136},{"nav_date":"2026-09-03","nav":15.0727,"day_change_pct":-0.0696},{"nav_date":"2026-09-02","nav":15.0832,"day_change_pct":-0.1642},{"nav_date":"2026-09-01","nav":15.108,"day_change_pct":0.2908},{"nav_date":"2026-08-31","nav":15.0642,"day_change_pct":0.0179},{"nav_date":"2026-08-28","nav":15.0615,"day_change_pct":0.0771},{"nav_date":"2026-08-27","nav":15.0499,"day_change_pct":0.1937},{"nav_date":"2026-08-26","nav":15.0208,"day_change_pct":-0.2881},{"nav_date":"2026-08-25","nav":15.0642,"day_change_pct":-0.059},{"nav_date":"2026-08-24","nav":15.0731,"day_change_pct":0.0252},{"nav_date":"2026-08-21","nav":15.0693,"day_change_pct":0.1735},{"nav_date":"2026-08-20","nav":15.0432,"day_change_pct":-0.0691},{"nav_date":"2026-08-19","nav":15.0536,"day_change_pct":0.1544},{"nav_date":"2026-08-18","nav":15.0304,"day_change_pct":0.1379},{"nav_date":"2026-08-17","nav":15.0097,"day_change_pct":-0.0985},{"nav_date":"2026-08-14","nav":15.0245,"day_change_pct":-0.0472},{"nav_date":"2026-08-13","nav":15.0316,"day_change_pct":-0.0446},{"nav_date":"2026-08-12","nav":15.0383,"day_change_pct":0.0386},{"nav_date":"2026-08-11","nav":15.0325,"day_change_pct":0.0592},{"nav_date":"2026-08-10","nav":15.0236,"day_change_pct":0.032},{"nav_date":"2026-08-07","nav":15.0188,"day_change_pct":0.1293},{"nav_date":"2026-08-06","nav":14.9994,"day_change_pct":-0.1578},{"nav_date":"2026-08-05","nav":15.0231,"day_change_pct":-0.2218},{"nav_date":"2026-08-04","nav":15.0565,"day_change_pct":-0.132},{"nav_date":"2026-08-03","nav":15.0764,"day_change_pct":0.516},{"nav_date":"2026-07-31","nav":14.999,"day_change_pct":0.006},{"nav_date":"2026-07-30","nav":14.9981,"day_change_pct":0.0387},{"nav_date":"2026-07-29","nav":14.9923,"day_change_pct":0.036},{"nav_date":"2026-07-28","nav":14.9869,"day_change_pct":0.0728},{"nav_date":"2026-07-27","nav":14.976,"day_change_pct":0.006},{"nav_date":"2026-07-24","nav":14.9751,"day_change_pct":-0.0274},{"nav_date":"2026-07-23","nav":14.9792,"day_change_pct":-0.0134},{"nav_date":"2026-07-22","nav":14.9812,"day_change_pct":0.0461},{"nav_date":"2026-07-21","nav":14.9743,"day_change_pct":0.0675},{"nav_date":"2026-07-20","nav":14.9642,"day_change_pct":-0.0387},{"nav_date":"2026-07-17","nav":14.97,"day_change_pct":0.0903},{"nav_date":"2026-07-16","nav":14.9565,"day_change_pct":-0.0348},{"nav_date":"2026-07-15","nav":14.9617,"day_change_pct":-0.0408},{"nav_date":"2026-07-14","nav":14.9678,"day_change_pct":0.1291},{"nav_date":"2026-07-13","nav":14.9485,"day_change_pct":-0.0107},{"nav_date":"2026-07-10","nav":14.9501,"day_change_pct":0.0274},{"nav_date":"2026-07-09","nav":14.946,"day_change_pct":-0.0301},{"nav_date":"2026-07-08","nav":14.9505,"day_change_pct":0.0033},{"nav_date":"2026-07-07","nav":14.95,"day_change_pct":0.0509},{"nav_date":"2026-07-06","nav":14.9424,"day_change_pct":0.0723},{"nav_date":"2026-07-03","nav":14.9316,"day_change_pct":0.0342},{"nav_date":"2026-07-02","nav":14.9265,"day_change_pct":0.0416},{"nav_date":"2026-07-01","nav":14.9203,"day_change_pct":0.1174},{"nav_date":"2026-06-30","nav":14.9028,"day_change_pct":-0.0302},{"nav_date":"2026-06-29","nav":14.9073,"day_change_pct":-0.0134},{"nav_date":"2026-06-25","nav":14.9093,"day_change_pct":0.0826},{"nav_date":"2026-06-24","nav":14.897,"day_change_pct":-0.0624},{"nav_date":"2026-06-23","nav":14.9063,"day_change_pct":0.055},{"nav_date":"2026-06-22","nav":14.8981,"day_change_pct":0.0813},{"nav_date":"2026-06-19","nav":14.886,"day_change_pct":0.0665},{"nav_date":"2026-06-18","nav":14.8761,"day_change_pct":-0.0128},{"nav_date":"2026-06-17","nav":14.878,"day_change_pct":-0.0013},{"nav_date":"2026-06-16","nav":14.8782,"day_change_pct":0.0531},{"nav_date":"2026-06-15","nav":14.8703,"day_change_pct":0.0794},{"nav_date":"2026-06-12","nav":14.8585,"day_change_pct":-0.0538},{"nav_date":"2026-06-11","nav":14.8665,"day_change_pct":-0.0269},{"nav_date":"2026-06-10","nav":14.8705,"day_change_pct":0.2082},{"nav_date":"2026-06-09","nav":14.8396,"day_change_pct":-0.1682},{"nav_date":"2026-06-08","nav":14.8646,"day_change_pct":0.236},{"nav_date":"2026-06-05","nav":14.8296,"day_change_pct":0.0391},{"nav_date":"2026-06-04","nav":14.8238,"day_change_pct":0.0709},{"nav_date":"2026-06-03","nav":14.8133,"day_change_pct":0.0797},{"nav_date":"2026-06-02","nav":14.8015,"day_change_pct":-0.1383},{"nav_date":"2026-06-01","nav":14.822,"day_change_pct":0.2971},{"nav_date":"2026-05-29","nav":14.7781,"day_change_pct":-0.2087},{"nav_date":"2026-05-27","nav":14.809,"day_change_pct":-0.052},{"nav_date":"2026-05-26","nav":14.8167,"day_change_pct":0.0236},{"nav_date":"2026-05-25","nav":14.8132,"day_change_pct":0.0459},{"nav_date":"2026-05-22","nav":14.8064,"day_change_pct":-0.079},{"nav_date":"2026-05-21","nav":14.8181,"day_change_pct":0.0351},{"nav_date":"2026-05-20","nav":14.8129,"day_change_pct":-0.0816},{"nav_date":"2026-05-19","nav":14.825,"day_change_pct":0.0439},{"nav_date":"2026-05-18","nav":14.8185,"day_change_pct":0.0027},{"nav_date":"2026-05-15","nav":14.8181,"day_change_pct":0.1318},{"nav_date":"2026-05-14","nav":14.7986,"day_change_pct":0.046},{"nav_date":"2026-05-13","nav":14.7918,"day_change_pct":-0.0237},{"nav_date":"2026-05-12","nav":14.7953,"day_change_pct":0.025},{"nav_date":"2026-05-11","nav":14.7916,"day_change_pct":0.027},{"nav_date":"2026-05-08","nav":14.7876,"day_change_pct":0.0595},{"nav_date":"2026-05-07","nav":14.7788,"day_change_pct":0.1606},{"nav_date":"2026-05-06","nav":14.7551,"day_change_pct":-0.1056},{"nav_date":"2026-05-05","nav":14.7707,"day_change_pct":0.0223},{"nav_date":"2026-05-04","nav":14.7674,"day_change_pct":0.0271},{"nav_date":"2026-04-30","nav":14.7634,"day_change_pct":-0.0677},{"nav_date":"2026-04-29","nav":14.7734,"day_change_pct":0.0874},{"nav_date":"2026-04-28","nav":14.7605,"day_change_pct":0.0427},{"nav_date":"2026-04-27","nav":14.7542,"day_change_pct":0.0244},{"nav_date":"2026-04-24","nav":14.7506,"day_change_pct":-0.0759},{"nav_date":"2026-04-23","nav":14.7618,"day_change_pct":0.0427},{"nav_date":"2026-04-22","nav":14.7555,"day_change_pct":0.0095},{"nav_date":"2026-04-21","nav":14.7541,"day_change_pct":-0.0671},{"nav_date":"2026-04-20","nav":14.764,"day_change_pct":0.1255},{"nav_date":"2026-04-17","nav":14.7455,"day_change_pct":0.0068},{"nav_date":"2026-04-16","nav":14.7445,"day_change_pct":0.0142},{"nav_date":"2026-04-15","nav":14.7424,"day_change_pct":0.0346},{"nav_date":"2026-04-13","nav":14.7373,"day_change_pct":0.106},{"nav_date":"2026-04-10","nav":14.7217,"day_change_pct":0.0374},{"nav_date":"2026-04-09","nav":14.7162,"day_change_pct":0.0313},{"nav_date":"2026-04-08","nav":14.7116,"day_change_pct":-0.055},{"nav_date":"2026-04-07","nav":14.7197,"day_change_pct":0.0836},{"nav_date":"2026-04-06","nav":14.7074,"day_change_pct":-0.0415},{"nav_date":"2026-04-02","nav":14.7135,"day_change_pct":0.1089},{"nav_date":"2026-04-01","nav":14.6975,"day_change_pct":-0.1053},{"nav_date":"2026-03-31","nav":14.713,"day_change_pct":0.0034},{"nav_date":"2026-03-30","nav":14.7125,"day_change_pct":0.0415},{"nav_date":"2026-03-27","nav":14.7064,"day_change_pct":0.0871},{"nav_date":"2026-03-25","nav":14.6936,"day_change_pct":0.0504},{"nav_date":"2026-03-24","nav":14.6862,"day_change_pct":-0.0327},{"nav_date":"2026-03-23","nav":14.691,"day_change_pct":0.092},{"nav_date":"2026-03-20","nav":14.6775,"day_change_pct":0.0041},{"nav_date":"2026-03-19","nav":14.6769,"day_change_pct":-0.0129},{"nav_date":"2026-03-18","nav":14.6788,"day_change_pct":0.0423},{"nav_date":"2026-03-17","nav":14.6726,"day_change_pct":0.0273},{"nav_date":"2026-03-16","nav":14.6686,"day_change_pct":0.0143},{"nav_date":"2026-03-13","nav":14.6665,"day_change_pct":0.1195},{"nav_date":"2026-03-12","nav":14.649,"day_change_pct":-0.0737},{"nav_date":"2026-03-11","nav":14.6598,"day_change_pct":0.1441},{"nav_date":"2026-03-10","nav":14.6387,"day_change_pct":-0.0266},{"nav_date":"2026-03-09","nav":14.6426,"day_change_pct":-0.0403},{"nav_date":"2026-03-06","nav":14.6485,"day_change_pct":0.0451},{"nav_date":"2026-03-05","nav":14.6419,"day_change_pct":0.0123},{"nav_date":"2026-03-04","nav":14.6401,"day_change_pct":0.0424},{"nav_date":"2026-03-02","nav":14.6339,"day_change_pct":0.0581},{"nav_date":"2026-02-27","nav":14.6254,"day_change_pct":0.0239},{"nav_date":"2026-02-26","nav":14.6219,"day_change_pct":0.0411},{"nav_date":"2026-02-25","nav":14.6159,"day_change_pct":0.0554},{"nav_date":"2026-02-24","nav":14.6078,"day_change_pct":-0.0657},{"nav_date":"2026-02-23","nav":14.6174,"day_change_pct":0.0486},{"nav_date":"2026-02-20","nav":14.6103,"day_change_pct":-0.0349},{"nav_date":"2026-02-19","nav":14.6154,"day_change_pct":0.0829},{"nav_date":"2026-02-18","nav":14.6033,"day_change_pct":0.024},{"nav_date":"2026-02-17","nav":14.5998,"day_change_pct":0.0699},{"nav_date":"2026-02-16","nav":14.5896,"day_change_pct":-0.0007},{"nav_date":"2026-02-13","nav":14.5897,"day_change_pct":0.0487},{"nav_date":"2026-02-12","nav":14.5826,"day_change_pct":-0.035},{"nav_date":"2026-02-11","nav":14.5877,"day_change_pct":0.0165},{"nav_date":"2026-02-10","nav":14.5853,"day_change_pct":0.0364},{"nav_date":"2026-02-09","nav":14.58,"day_change_pct":0.0048},{"nav_date":"2026-02-06","nav":14.5793,"day_change_pct":0.0941},{"nav_date":"2026-02-05","nav":14.5656,"day_change_pct":0.0062},{"nav_date":"2026-02-04","nav":14.5647,"day_change_pct":-0.024},{"nav_date":"2026-02-03","nav":14.5682,"day_change_pct":0.0398},{"nav_date":"2026-02-02","nav":14.5624,"day_change_pct":-0.0027},{"nav_date":"2026-01-30","nav":14.5628,"day_change_pct":0.1114},{"nav_date":"2026-01-29","nav":14.5466,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":14.5466,"day_change_pct":0.1067},{"nav_date":"2026-01-27","nav":14.5311,"day_change_pct":-0.0488},{"nav_date":"2026-01-23","nav":14.5382,"day_change_pct":0.0881},{"nav_date":"2026-01-22","nav":14.5254,"day_change_pct":-0.055},{"nav_date":"2026-01-21","nav":14.5334,"day_change_pct":0.0179},{"nav_date":"2026-01-20","nav":14.5308,"day_change_pct":0.0041},{"nav_date":"2026-01-19","nav":14.5302,"day_change_pct":0.0737},{"nav_date":"2026-01-16","nav":14.5195,"day_change_pct":0.0517},{"nav_date":"2026-01-14","nav":14.512,"day_change_pct":-0.0413},{"nav_date":"2026-01-13","nav":14.518,"day_change_pct":0.1228},{"nav_date":"2026-01-12","nav":14.5002,"day_change_pct":-0.0028},{"nav_date":"2026-01-09","nav":14.5006,"day_change_pct":0.0},{"nav_date":"2026-01-08","nav":14.5006,"day_change_pct":0.0221},{"nav_date":"2026-01-07","nav":14.4974,"day_change_pct":0.0297},{"nav_date":"2026-01-06","nav":14.4931,"day_change_pct":-0.0048},{"nav_date":"2026-01-05","nav":14.4938,"day_change_pct":0.0988},{"nav_date":"2026-01-02","nav":14.4795,"day_change_pct":0.0387},{"nav_date":"2026-01-01","nav":14.4739,"day_change_pct":0.0021},{"nav_date":"2025-12-31","nav":14.4736,"day_change_pct":0.0733},{"nav_date":"2025-12-30","nav":14.463,"day_change_pct":-0.0076},{"nav_date":"2025-12-29","nav":14.4641,"day_change_pct":0.0463},{"nav_date":"2025-12-26","nav":14.4574,"day_change_pct":0.0263},{"nav_date":"2025-12-24","nav":14.4536,"day_change_pct":0.0249},{"nav_date":"2025-12-23","nav":14.45,"day_change_pct":0.0201},{"nav_date":"2025-12-22","nav":14.4471,"day_change_pct":0.0811},{"nav_date":"2025-12-19","nav":14.4354,"day_change_pct":0.0097},{"nav_date":"2025-12-18","nav":14.434,"day_change_pct":0.0132},{"nav_date":"2025-12-17","nav":14.4321,"day_change_pct":0.0333},{"nav_date":"2025-12-16","nav":14.4273,"day_change_pct":0.0465},{"nav_date":"2025-12-15","nav":14.4206,"day_change_pct":0.0472},{"nav_date":"2025-12-12","nav":14.4138,"day_change_pct":0.0125},{"nav_date":"2025-12-11","nav":14.412,"day_change_pct":-0.0465},{"nav_date":"2025-12-10","nav":14.4187,"day_change_pct":0.0604},{"nav_date":"2025-12-09","nav":14.41,"day_change_pct":-0.034},{"nav_date":"2025-12-08","nav":14.4149,"day_change_pct":0.0958},{"nav_date":"2025-12-05","nav":14.4011,"day_change_pct":0.0313},{"nav_date":"2025-12-04","nav":14.3966,"day_change_pct":0.0083},{"nav_date":"2025-12-03","nav":14.3954,"day_change_pct":0.0487},{"nav_date":"2025-12-02","nav":14.3884,"day_change_pct":-0.0174},{"nav_date":"2025-12-01","nav":14.3909,"day_change_pct":0.0709},{"nav_date":"2025-11-28","nav":14.3807,"day_change_pct":0.0118},{"nav_date":"2025-11-27","nav":14.379,"day_change_pct":-0.0167},{"nav_date":"2025-11-26","nav":14.3814,"day_change_pct":-0.0271},{"nav_date":"2025-11-25","nav":14.3853,"day_change_pct":0.0877},{"nav_date":"2025-11-24","nav":14.3727,"day_change_pct":-0.0174},{"nav_date":"2025-11-21","nav":14.3752,"day_change_pct":0.0341},{"nav_date":"2025-11-20","nav":14.3703,"day_change_pct":0.0084},{"nav_date":"2025-11-19","nav":14.3691,"day_change_pct":0.0508},{"nav_date":"2025-11-18","nav":14.3618,"day_change_pct":0.0613},{"nav_date":"2025-11-17","nav":14.353,"day_change_pct":0.0237},{"nav_date":"2025-11-14","nav":14.3496,"day_change_pct":0.023},{"nav_date":"2025-11-13","nav":14.3463,"day_change_pct":0.1221},{"nav_date":"2025-11-12","nav":14.3288,"day_change_pct":-0.0063},{"nav_date":"2025-11-11","nav":14.3297,"day_change_pct":0.0279},{"nav_date":"2025-11-10","nav":14.3257,"day_change_pct":-0.023},{"nav_date":"2025-11-07","nav":14.329,"day_change_pct":0.0175},{"nav_date":"2025-11-06","nav":14.3265,"day_change_pct":0.0056},{"nav_date":"2025-11-04","nav":14.3257,"day_change_pct":0.0866},{"nav_date":"2025-11-03","nav":14.3133,"day_change_pct":0.0804},{"nav_date":"2025-10-31","nav":14.3018,"day_change_pct":-0.0377},{"nav_date":"2025-10-30","nav":14.3072,"day_change_pct":0.0294},{"nav_date":"2025-10-29","nav":14.303,"day_change_pct":0.014},{"nav_date":"2025-10-28","nav":14.301,"day_change_pct":0.0147},{"nav_date":"2025-10-27","nav":14.2989,"day_change_pct":-0.0238},{"nav_date":"2025-10-24","nav":14.3023,"day_change_pct":0.0686},{"nav_date":"2025-10-23","nav":14.2925,"day_change_pct":-0.0007},{"nav_date":"2025-10-20","nav":14.2926,"day_change_pct":0.021},{"nav_date":"2025-10-17","nav":14.2896,"day_change_pct":0.0672},{"nav_date":"2025-10-16","nav":14.28,"day_change_pct":0.0715},{"nav_date":"2025-10-15","nav":14.2698,"day_change_pct":-0.0504},{"nav_date":"2025-10-14","nav":14.277,"day_change_pct":0.0652},{"nav_date":"2025-10-13","nav":14.2677,"day_change_pct":0.0996},{"nav_date":"2025-10-10","nav":14.2535,"day_change_pct":0.0091},{"nav_date":"2025-10-09","nav":14.2522,"day_change_pct":-0.0743},{"nav_date":"2025-10-08","nav":14.2628,"day_change_pct":0.1137},{"nav_date":"2025-10-07","nav":14.2466,"day_change_pct":0.0133},{"nav_date":"2025-10-06","nav":14.2447,"day_change_pct":0.0351},{"nav_date":"2025-10-03","nav":14.2397,"day_change_pct":0.0253},{"nav_date":"2025-10-01","nav":14.2361,"day_change_pct":0.0492},{"nav_date":"2025-09-30","nav":14.2291,"day_change_pct":0.0169},{"nav_date":"2025-09-29","nav":14.2267,"day_change_pct":-0.026},{"nav_date":"2025-09-26","nav":14.2304,"day_change_pct":0.1112},{"nav_date":"2025-09-25","nav":14.2146,"day_change_pct":-0.007},{"nav_date":"2025-09-24","nav":14.2156,"day_change_pct":0.0718},{"nav_date":"2025-09-23","nav":14.2054,"day_change_pct":-0.0169},{"nav_date":"2025-09-22","nav":14.2078,"day_change_pct":0.0169},{"nav_date":"2025-09-19","nav":14.2054,"day_change_pct":0.0289},{"nav_date":"2025-09-18","nav":14.2013,"day_change_pct":0.0063},{"nav_date":"2025-09-17","nav":14.2004,"day_change_pct":-0.0042},{"nav_date":"2025-09-16","nav":14.201,"day_change_pct":0.0275},{"nav_date":"2025-09-15","nav":14.1971,"day_change_pct":0.0042},{"nav_date":"2025-09-12","nav":14.1965,"day_change_pct":0.0176}],"total":2745,"page":1,"page_size":250}