{"fund_details":{"scheme_code":135171,"scheme_name":"JM Arbitrage Fund (Direct) - Half Yearly IDCW","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF192K01KU2","isin_reinvest":"INF192K01KV0","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":17.2887,"day_change_pct":-0.0185},{"nav_date":"2026-09-16","nav":17.2919,"day_change_pct":0.0029},{"nav_date":"2026-09-15","nav":17.2914,"day_change_pct":0.055},{"nav_date":"2026-09-11","nav":17.2819,"day_change_pct":-0.2188},{"nav_date":"2026-09-10","nav":17.3198,"day_change_pct":0.268},{"nav_date":"2026-09-09","nav":17.2735,"day_change_pct":-0.0179},{"nav_date":"2026-09-08","nav":17.2766,"day_change_pct":-0.0203},{"nav_date":"2026-09-07","nav":17.2801,"day_change_pct":0.2221},{"nav_date":"2026-09-04","nav":17.2418,"day_change_pct":-0.1361},{"nav_date":"2026-09-03","nav":17.2653,"day_change_pct":-0.0695},{"nav_date":"2026-09-02","nav":17.2773,"day_change_pct":-0.1647},{"nav_date":"2026-09-01","nav":17.3058,"day_change_pct":0.2915},{"nav_date":"2026-08-31","nav":17.2555,"day_change_pct":0.0174},{"nav_date":"2026-08-28","nav":17.2525,"day_change_pct":0.0771},{"nav_date":"2026-08-27","nav":17.2392,"day_change_pct":0.1935},{"nav_date":"2026-08-26","nav":17.2059,"day_change_pct":-0.288},{"nav_date":"2026-08-25","nav":17.2556,"day_change_pct":-0.0591},{"nav_date":"2026-08-24","nav":17.2658,"day_change_pct":0.0261},{"nav_date":"2026-08-21","nav":17.2613,"day_change_pct":0.1735},{"nav_date":"2026-08-20","nav":17.2314,"day_change_pct":-0.0696},{"nav_date":"2026-08-19","nav":17.2434,"day_change_pct":0.1545},{"nav_date":"2026-08-18","nav":17.2168,"day_change_pct":0.1378},{"nav_date":"2026-08-17","nav":17.1931,"day_change_pct":-0.0982},{"nav_date":"2026-08-14","nav":17.21,"day_change_pct":-0.047},{"nav_date":"2026-08-13","nav":17.2181,"day_change_pct":-0.0447},{"nav_date":"2026-08-12","nav":17.2258,"day_change_pct":0.0383},{"nav_date":"2026-08-11","nav":17.2192,"day_change_pct":0.0599},{"nav_date":"2026-08-10","nav":17.2089,"day_change_pct":0.032},{"nav_date":"2026-08-07","nav":17.2034,"day_change_pct":0.1292},{"nav_date":"2026-08-06","nav":17.1812,"day_change_pct":-0.1575},{"nav_date":"2026-08-05","nav":17.2083,"day_change_pct":-0.2221},{"nav_date":"2026-08-04","nav":17.2466,"day_change_pct":-0.1314},{"nav_date":"2026-08-03","nav":17.2693,"day_change_pct":0.5163},{"nav_date":"2026-07-31","nav":17.1806,"day_change_pct":0.0058},{"nav_date":"2026-07-30","nav":17.1796,"day_change_pct":0.0384},{"nav_date":"2026-07-29","nav":17.173,"day_change_pct":0.0367},{"nav_date":"2026-07-28","nav":17.1667,"day_change_pct":0.0723},{"nav_date":"2026-07-27","nav":17.1543,"day_change_pct":0.0064},{"nav_date":"2026-07-24","nav":17.1532,"day_change_pct":-0.0268},{"nav_date":"2026-07-23","nav":17.1578,"day_change_pct":-0.0134},{"nav_date":"2026-07-22","nav":17.1601,"day_change_pct":0.0461},{"nav_date":"2026-07-21","nav":17.1522,"day_change_pct":0.0677},{"nav_date":"2026-07-20","nav":17.1406,"day_change_pct":-0.0385},{"nav_date":"2026-07-17","nav":17.1472,"day_change_pct":0.0899},{"nav_date":"2026-07-16","nav":17.1318,"day_change_pct":-0.0344},{"nav_date":"2026-07-15","nav":17.1377,"day_change_pct":-0.0408},{"nav_date":"2026-07-14","nav":17.1447,"day_change_pct":0.1291},{"nav_date":"2026-07-13","nav":17.1226,"day_change_pct":-0.0105},{"nav_date":"2026-07-10","nav":17.1244,"day_change_pct":0.0275},{"nav_date":"2026-07-09","nav":17.1197,"day_change_pct":-0.0298},{"nav_date":"2026-07-08","nav":17.1248,"day_change_pct":0.0029},{"nav_date":"2026-07-07","nav":17.1243,"day_change_pct":0.0508},{"nav_date":"2026-07-06","nav":17.1156,"day_change_pct":0.0725},{"nav_date":"2026-07-03","nav":17.1032,"day_change_pct":0.0345},{"nav_date":"2026-07-02","nav":17.0973,"day_change_pct":0.0415},{"nav_date":"2026-07-01","nav":17.0902,"day_change_pct":0.1172},{"nav_date":"2026-06-30","nav":17.0702,"day_change_pct":-0.0299},{"nav_date":"2026-06-29","nav":17.0753,"day_change_pct":-0.0135},{"nav_date":"2026-06-25","nav":17.0776,"day_change_pct":0.0826},{"nav_date":"2026-06-24","nav":17.0635,"day_change_pct":-0.0621},{"nav_date":"2026-06-23","nav":17.0741,"day_change_pct":0.0551},{"nav_date":"2026-06-22","nav":17.0647,"day_change_pct":0.0809},{"nav_date":"2026-06-19","nav":17.0509,"day_change_pct":0.0669},{"nav_date":"2026-06-18","nav":17.0395,"day_change_pct":-0.0135},{"nav_date":"2026-06-17","nav":17.0418,"day_change_pct":-0.0006},{"nav_date":"2026-06-16","nav":17.0419,"day_change_pct":0.0528},{"nav_date":"2026-06-15","nav":17.0329,"day_change_pct":0.0799},{"nav_date":"2026-06-12","nav":17.0193,"day_change_pct":-0.054},{"nav_date":"2026-06-11","nav":17.0285,"day_change_pct":-0.0264},{"nav_date":"2026-06-10","nav":17.033,"day_change_pct":0.2077},{"nav_date":"2026-06-09","nav":16.9977,"day_change_pct":-0.1674},{"nav_date":"2026-06-08","nav":17.0262,"day_change_pct":0.2355},{"nav_date":"2026-06-05","nav":16.9862,"day_change_pct":0.0395},{"nav_date":"2026-06-04","nav":16.9795,"day_change_pct":0.0707},{"nav_date":"2026-06-03","nav":16.9675,"day_change_pct":0.0802},{"nav_date":"2026-06-02","nav":16.9539,"day_change_pct":-0.139},{"nav_date":"2026-06-01","nav":16.9775,"day_change_pct":0.2977},{"nav_date":"2026-05-29","nav":16.9271,"day_change_pct":-0.2093},{"nav_date":"2026-05-27","nav":16.9626,"day_change_pct":-0.0519},{"nav_date":"2026-05-26","nav":16.9714,"day_change_pct":0.0236},{"nav_date":"2026-05-25","nav":16.9674,"day_change_pct":0.0466},{"nav_date":"2026-05-22","nav":16.9595,"day_change_pct":-0.0795},{"nav_date":"2026-05-21","nav":16.973,"day_change_pct":0.0348},{"nav_date":"2026-05-20","nav":16.9671,"day_change_pct":-0.0813},{"nav_date":"2026-05-19","nav":16.9809,"day_change_pct":0.0442},{"nav_date":"2026-05-18","nav":16.9734,"day_change_pct":0.0024},{"nav_date":"2026-05-15","nav":16.973,"day_change_pct":0.1316},{"nav_date":"2026-05-14","nav":16.9507,"day_change_pct":0.046},{"nav_date":"2026-05-13","nav":16.9429,"day_change_pct":-0.0236},{"nav_date":"2026-05-12","nav":16.9469,"day_change_pct":0.0248},{"nav_date":"2026-05-11","nav":16.9427,"day_change_pct":0.0277},{"nav_date":"2026-05-08","nav":16.938,"day_change_pct":0.0591},{"nav_date":"2026-05-07","nav":16.928,"day_change_pct":0.1609},{"nav_date":"2026-05-06","nav":16.9008,"day_change_pct":-0.1052},{"nav_date":"2026-05-05","nav":16.9186,"day_change_pct":0.0219},{"nav_date":"2026-05-04","nav":16.9149,"day_change_pct":0.0278},{"nav_date":"2026-04-30","nav":16.9102,"day_change_pct":-0.0674},{"nav_date":"2026-04-29","nav":16.9216,"day_change_pct":0.0869},{"nav_date":"2026-04-28","nav":16.9069,"day_change_pct":0.0426},{"nav_date":"2026-04-27","nav":16.8997,"day_change_pct":0.0249},{"nav_date":"2026-04-24","nav":16.8955,"day_change_pct":-0.0757},{"nav_date":"2026-04-23","nav":16.9083,"day_change_pct":0.0426},{"nav_date":"2026-04-22","nav":16.9011,"day_change_pct":0.0095},{"nav_date":"2026-04-21","nav":16.8995,"day_change_pct":-0.0668},{"nav_date":"2026-04-20","nav":16.9108,"day_change_pct":0.1255},{"nav_date":"2026-04-17","nav":16.8896,"day_change_pct":0.0065},{"nav_date":"2026-04-16","nav":16.8885,"day_change_pct":0.0148},{"nav_date":"2026-04-15","nav":16.886,"day_change_pct":0.0344},{"nav_date":"2026-04-13","nav":16.8802,"day_change_pct":0.1067},{"nav_date":"2026-04-10","nav":16.8622,"day_change_pct":0.0368},{"nav_date":"2026-04-09","nav":16.856,"day_change_pct":0.0315},{"nav_date":"2026-04-08","nav":16.8507,"day_change_pct":-0.0552},{"nav_date":"2026-04-07","nav":16.86,"day_change_pct":0.0843},{"nav_date":"2026-04-06","nav":16.8458,"day_change_pct":-0.0409},{"nav_date":"2026-04-02","nav":16.8527,"day_change_pct":0.1081},{"nav_date":"2026-04-01","nav":16.8345,"day_change_pct":-0.105},{"nav_date":"2026-03-31","nav":16.8522,"day_change_pct":0.0036},{"nav_date":"2026-03-30","nav":16.8516,"day_change_pct":0.0422},{"nav_date":"2026-03-27","nav":16.8445,"day_change_pct":0.0868},{"nav_date":"2026-03-25","nav":16.8299,"day_change_pct":0.0499},{"nav_date":"2026-03-24","nav":16.8215,"day_change_pct":-0.0327},{"nav_date":"2026-03-23","nav":16.827,"day_change_pct":0.0922},{"nav_date":"2026-03-20","nav":16.8115,"day_change_pct":0.0042},{"nav_date":"2026-03-19","nav":16.8108,"day_change_pct":-0.0125},{"nav_date":"2026-03-18","nav":16.8129,"day_change_pct":0.0422},{"nav_date":"2026-03-17","nav":16.8058,"day_change_pct":0.0274},{"nav_date":"2026-03-16","nav":16.8012,"day_change_pct":0.0143},{"nav_date":"2026-03-13","nav":16.7988,"day_change_pct":0.1192},{"nav_date":"2026-03-12","nav":16.7788,"day_change_pct":-0.0738},{"nav_date":"2026-03-11","nav":16.7912,"day_change_pct":0.1443},{"nav_date":"2026-03-10","nav":16.767,"day_change_pct":-0.0268},{"nav_date":"2026-03-09","nav":16.7715,"day_change_pct":-0.0399},{"nav_date":"2026-03-06","nav":16.7782,"day_change_pct":0.0447},{"nav_date":"2026-03-05","nav":16.7707,"day_change_pct":0.0119},{"nav_date":"2026-03-04","nav":16.7687,"day_change_pct":0.043},{"nav_date":"2026-03-02","nav":16.7615,"day_change_pct":0.0579},{"nav_date":"2026-02-27","nav":16.7518,"day_change_pct":0.0239},{"nav_date":"2026-02-26","nav":16.7478,"day_change_pct":0.0412},{"nav_date":"2026-02-25","nav":16.7409,"day_change_pct":0.0556},{"nav_date":"2026-02-24","nav":16.7316,"day_change_pct":-0.0657},{"nav_date":"2026-02-23","nav":16.7426,"day_change_pct":0.0484},{"nav_date":"2026-02-20","nav":16.7345,"day_change_pct":-0.0346},{"nav_date":"2026-02-19","nav":16.7403,"day_change_pct":0.0825},{"nav_date":"2026-02-18","nav":16.7265,"day_change_pct":0.0239},{"nav_date":"2026-02-17","nav":16.7225,"day_change_pct":0.07},{"nav_date":"2026-02-16","nav":16.7108,"day_change_pct":-0.0012},{"nav_date":"2026-02-13","nav":16.711,"day_change_pct":0.0491},{"nav_date":"2026-02-12","nav":16.7028,"day_change_pct":-0.0347},{"nav_date":"2026-02-11","nav":16.7086,"day_change_pct":0.0162},{"nav_date":"2026-02-10","nav":16.7059,"day_change_pct":0.0359},{"nav_date":"2026-02-09","nav":16.6999,"day_change_pct":0.0054},{"nav_date":"2026-02-06","nav":16.699,"day_change_pct":0.0935},{"nav_date":"2026-02-05","nav":16.6834,"day_change_pct":0.0066},{"nav_date":"2026-02-04","nav":16.6823,"day_change_pct":-0.0246},{"nav_date":"2026-02-03","nav":16.6864,"day_change_pct":0.0402},{"nav_date":"2026-02-02","nav":16.6797,"day_change_pct":-0.003},{"nav_date":"2026-01-30","nav":16.6802,"day_change_pct":0.1116},{"nav_date":"2026-01-29","nav":16.6616,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":16.6616,"day_change_pct":0.1063},{"nav_date":"2026-01-27","nav":16.6439,"day_change_pct":-0.048},{"nav_date":"2026-01-23","nav":16.6519,"day_change_pct":0.0878},{"nav_date":"2026-01-22","nav":16.6373,"day_change_pct":-0.0553},{"nav_date":"2026-01-21","nav":16.6465,"day_change_pct":0.018},{"nav_date":"2026-01-20","nav":16.6435,"day_change_pct":0.0048},{"nav_date":"2026-01-19","nav":16.6427,"day_change_pct":0.0734},{"nav_date":"2026-01-16","nav":16.6305,"day_change_pct":0.0517},{"nav_date":"2026-01-14","nav":16.6219,"day_change_pct":-0.0409},{"nav_date":"2026-01-13","nav":16.6287,"day_change_pct":0.1222},{"nav_date":"2026-01-12","nav":16.6084,"day_change_pct":-0.0024},{"nav_date":"2026-01-09","nav":16.6088,"day_change_pct":0.0},{"nav_date":"2026-01-08","nav":16.6088,"day_change_pct":0.0217},{"nav_date":"2026-01-07","nav":16.6052,"day_change_pct":0.0301},{"nav_date":"2026-01-06","nav":16.6002,"day_change_pct":-0.0054},{"nav_date":"2026-01-05","nav":16.6011,"day_change_pct":0.0995},{"nav_date":"2026-01-02","nav":16.5846,"day_change_pct":0.0386},{"nav_date":"2026-01-01","nav":16.5782,"day_change_pct":0.0024},{"nav_date":"2025-12-31","nav":16.5778,"day_change_pct":0.0736},{"nav_date":"2025-12-30","nav":16.5656,"day_change_pct":-0.0078},{"nav_date":"2025-12-29","nav":16.5669,"day_change_pct":0.0459},{"nav_date":"2025-12-26","nav":16.5593,"day_change_pct":0.0266},{"nav_date":"2025-12-24","nav":16.5549,"day_change_pct":0.0248},{"nav_date":"2025-12-23","nav":16.5508,"day_change_pct":0.0199},{"nav_date":"2025-12-22","nav":16.5475,"day_change_pct":0.0816},{"nav_date":"2025-12-19","nav":16.534,"day_change_pct":0.0097},{"nav_date":"2025-12-18","nav":16.5324,"day_change_pct":0.0133},{"nav_date":"2025-12-17","nav":16.5302,"day_change_pct":0.0327},{"nav_date":"2025-12-16","nav":16.5248,"day_change_pct":0.0466},{"nav_date":"2025-12-15","nav":16.5171,"day_change_pct":0.0485},{"nav_date":"2025-12-12","nav":16.5091,"day_change_pct":0.0121},{"nav_date":"2025-12-11","nav":16.5071,"day_change_pct":-0.0466},{"nav_date":"2025-12-10","nav":16.5148,"day_change_pct":0.0606},{"nav_date":"2025-12-09","nav":16.5048,"day_change_pct":-0.0339},{"nav_date":"2025-12-08","nav":16.5104,"day_change_pct":0.0958},{"nav_date":"2025-12-05","nav":16.4946,"day_change_pct":0.0315},{"nav_date":"2025-12-04","nav":16.4894,"day_change_pct":0.0079},{"nav_date":"2025-12-03","nav":16.4881,"day_change_pct":0.0485},{"nav_date":"2025-12-02","nav":16.4801,"day_change_pct":-0.017},{"nav_date":"2025-12-01","nav":16.4829,"day_change_pct":0.071},{"nav_date":"2025-11-28","nav":16.4712,"day_change_pct":0.0121},{"nav_date":"2025-11-27","nav":16.4692,"day_change_pct":-0.0164},{"nav_date":"2025-11-26","nav":16.4719,"day_change_pct":-0.0273},{"nav_date":"2025-11-25","nav":16.4764,"day_change_pct":0.0875},{"nav_date":"2025-11-24","nav":16.462,"day_change_pct":-0.0176},{"nav_date":"2025-11-21","nav":16.4649,"day_change_pct":0.034},{"nav_date":"2025-11-20","nav":16.4593,"day_change_pct":0.0091},{"nav_date":"2025-11-19","nav":16.4578,"day_change_pct":0.0505},{"nav_date":"2025-11-18","nav":16.4495,"day_change_pct":0.0608},{"nav_date":"2025-11-17","nav":16.4395,"day_change_pct":0.0243},{"nav_date":"2025-11-14","nav":16.4355,"day_change_pct":0.0231},{"nav_date":"2025-11-13","nav":16.4317,"day_change_pct":0.1225},{"nav_date":"2025-11-12","nav":16.4116,"day_change_pct":-0.0067},{"nav_date":"2025-11-11","nav":16.4127,"day_change_pct":0.028},{"nav_date":"2025-11-10","nav":16.4081,"day_change_pct":-0.0238},{"nav_date":"2025-11-07","nav":16.412,"day_change_pct":0.0183},{"nav_date":"2025-11-06","nav":16.409,"day_change_pct":0.0049},{"nav_date":"2025-11-04","nav":16.4082,"day_change_pct":0.0872},{"nav_date":"2025-11-03","nav":16.3939,"day_change_pct":0.08},{"nav_date":"2025-10-31","nav":16.3808,"day_change_pct":-0.0372},{"nav_date":"2025-10-30","nav":16.3869,"day_change_pct":0.0293},{"nav_date":"2025-10-29","nav":16.3821,"day_change_pct":0.014},{"nav_date":"2025-10-28","nav":16.3798,"day_change_pct":0.0147},{"nav_date":"2025-10-27","nav":16.3774,"day_change_pct":-0.0244},{"nav_date":"2025-10-24","nav":16.3814,"day_change_pct":0.069},{"nav_date":"2025-10-23","nav":16.3701,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":16.3701,"day_change_pct":0.0208},{"nav_date":"2025-10-17","nav":16.3667,"day_change_pct":0.0673},{"nav_date":"2025-10-16","nav":16.3557,"day_change_pct":0.0716},{"nav_date":"2025-10-15","nav":16.344,"day_change_pct":-0.0501},{"nav_date":"2025-10-14","nav":16.3522,"day_change_pct":0.0655},{"nav_date":"2025-10-13","nav":16.3415,"day_change_pct":0.0992},{"nav_date":"2025-10-10","nav":16.3253,"day_change_pct":0.0092},{"nav_date":"2025-10-09","nav":16.3238,"day_change_pct":-0.0747},{"nav_date":"2025-10-08","nav":16.336,"day_change_pct":0.1146},{"nav_date":"2025-10-07","nav":16.3173,"day_change_pct":0.0129},{"nav_date":"2025-10-06","nav":16.3152,"day_change_pct":0.0349},{"nav_date":"2025-10-03","nav":16.3095,"day_change_pct":0.0258},{"nav_date":"2025-10-01","nav":16.3053,"day_change_pct":0.0491},{"nav_date":"2025-09-30","nav":16.2973,"day_change_pct":0.0166},{"nav_date":"2025-09-29","nav":16.2946,"day_change_pct":-0.0258},{"nav_date":"2025-09-26","nav":16.2988,"day_change_pct":0.1106},{"nav_date":"2025-09-25","nav":16.2808,"day_change_pct":-0.0068},{"nav_date":"2025-09-24","nav":16.2819,"day_change_pct":0.0719},{"nav_date":"2025-09-23","nav":16.2702,"day_change_pct":-0.0166},{"nav_date":"2025-09-22","nav":16.2729,"day_change_pct":0.0172},{"nav_date":"2025-09-19","nav":16.2701,"day_change_pct":0.0283},{"nav_date":"2025-09-18","nav":16.2655,"day_change_pct":0.0068},{"nav_date":"2025-09-17","nav":16.2644,"day_change_pct":-0.0049},{"nav_date":"2025-09-16","nav":16.2652,"day_change_pct":0.0277},{"nav_date":"2025-09-15","nav":16.2607,"day_change_pct":0.0043},{"nav_date":"2025-09-12","nav":16.26,"day_change_pct":0.0172}],"total":2745,"page":1,"page_size":250}