{"fund_details":{"scheme_code":135169,"scheme_name":"JM Arbitrage Fund (Regular) - Quarterly IDCW","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF192K01KO5","isin_reinvest":"INF192K01KP2","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":15.6992,"day_change_pct":-0.0197},{"nav_date":"2026-09-16","nav":15.7023,"day_change_pct":0.0006},{"nav_date":"2026-09-15","nav":15.7022,"day_change_pct":0.0484},{"nav_date":"2026-09-11","nav":15.6946,"day_change_pct":-0.2212},{"nav_date":"2026-09-10","nav":15.7294,"day_change_pct":0.2665},{"nav_date":"2026-09-09","nav":15.6876,"day_change_pct":-0.0198},{"nav_date":"2026-09-08","nav":15.6907,"day_change_pct":-0.0223},{"nav_date":"2026-09-07","nav":15.6942,"day_change_pct":0.2165},{"nav_date":"2026-09-04","nav":15.6603,"day_change_pct":-0.1371},{"nav_date":"2026-09-03","nav":15.6818,"day_change_pct":-0.072},{"nav_date":"2026-09-02","nav":15.6931,"day_change_pct":-0.166},{"nav_date":"2026-09-01","nav":15.7192,"day_change_pct":0.2897},{"nav_date":"2026-08-31","nav":15.6738,"day_change_pct":0.0121},{"nav_date":"2026-08-28","nav":15.6719,"day_change_pct":0.0747},{"nav_date":"2026-08-27","nav":15.6602,"day_change_pct":0.1919},{"nav_date":"2026-08-26","nav":15.6302,"day_change_pct":-0.2896},{"nav_date":"2026-08-25","nav":15.6756,"day_change_pct":-0.0606},{"nav_date":"2026-08-24","nav":15.6851,"day_change_pct":0.0198},{"nav_date":"2026-08-21","nav":15.682,"day_change_pct":0.1718},{"nav_date":"2026-08-20","nav":15.6551,"day_change_pct":-0.0709},{"nav_date":"2026-08-19","nav":15.6662,"day_change_pct":0.1522},{"nav_date":"2026-08-18","nav":15.6424,"day_change_pct":0.1364},{"nav_date":"2026-08-17","nav":15.6211,"day_change_pct":-0.1036},{"nav_date":"2026-08-14","nav":15.6373,"day_change_pct":-0.0492},{"nav_date":"2026-08-13","nav":15.645,"day_change_pct":-0.0466},{"nav_date":"2026-08-12","nav":15.6523,"day_change_pct":0.0371},{"nav_date":"2026-08-11","nav":15.6465,"day_change_pct":0.0576},{"nav_date":"2026-08-10","nav":15.6375,"day_change_pct":0.0262},{"nav_date":"2026-08-07","nav":15.6334,"day_change_pct":0.1281},{"nav_date":"2026-08-06","nav":15.6134,"day_change_pct":-0.1599},{"nav_date":"2026-08-05","nav":15.6384,"day_change_pct":-0.2239},{"nav_date":"2026-08-04","nav":15.6735,"day_change_pct":-0.1332},{"nav_date":"2026-08-03","nav":15.6944,"day_change_pct":0.5104},{"nav_date":"2026-07-31","nav":15.6147,"day_change_pct":0.0038},{"nav_date":"2026-07-30","nav":15.6141,"day_change_pct":0.0365},{"nav_date":"2026-07-29","nav":15.6084,"day_change_pct":0.0346},{"nav_date":"2026-07-28","nav":15.603,"day_change_pct":0.0705},{"nav_date":"2026-07-27","nav":15.592,"day_change_pct":0.0006},{"nav_date":"2026-07-24","nav":15.5919,"day_change_pct":-0.0289},{"nav_date":"2026-07-23","nav":15.5964,"day_change_pct":-0.0154},{"nav_date":"2026-07-22","nav":15.5988,"day_change_pct":0.0443},{"nav_date":"2026-07-21","nav":15.5919,"day_change_pct":0.0661},{"nav_date":"2026-07-20","nav":15.5816,"day_change_pct":-0.0443},{"nav_date":"2026-07-17","nav":15.5885,"day_change_pct":0.088},{"nav_date":"2026-07-16","nav":15.5748,"day_change_pct":-0.0366},{"nav_date":"2026-07-15","nav":15.5805,"day_change_pct":-0.0423},{"nav_date":"2026-07-14","nav":15.5871,"day_change_pct":0.1272},{"nav_date":"2026-07-13","nav":15.5673,"day_change_pct":-0.0161},{"nav_date":"2026-07-10","nav":15.5698,"day_change_pct":0.0257},{"nav_date":"2026-07-09","nav":15.5658,"day_change_pct":-0.0321},{"nav_date":"2026-07-08","nav":15.5708,"day_change_pct":0.0013},{"nav_date":"2026-07-07","nav":15.5706,"day_change_pct":0.0488},{"nav_date":"2026-07-06","nav":15.563,"day_change_pct":0.0669},{"nav_date":"2026-07-03","nav":15.5526,"day_change_pct":0.0328},{"nav_date":"2026-07-02","nav":15.5475,"day_change_pct":0.0393},{"nav_date":"2026-07-01","nav":15.5414,"day_change_pct":0.116},{"nav_date":"2026-06-30","nav":15.5234,"day_change_pct":-0.0322},{"nav_date":"2026-06-29","nav":15.5284,"day_change_pct":-0.0206},{"nav_date":"2026-06-25","nav":15.5316,"day_change_pct":0.0805},{"nav_date":"2026-06-24","nav":15.5191,"day_change_pct":-0.0638},{"nav_date":"2026-06-23","nav":15.529,"day_change_pct":0.0528},{"nav_date":"2026-06-22","nav":15.5208,"day_change_pct":0.0761},{"nav_date":"2026-06-19","nav":15.509,"day_change_pct":0.0645},{"nav_date":"2026-06-18","nav":15.499,"day_change_pct":-0.0148},{"nav_date":"2026-06-17","nav":15.5013,"day_change_pct":-0.0026},{"nav_date":"2026-06-16","nav":15.5017,"day_change_pct":0.0503},{"nav_date":"2026-06-15","nav":15.4939,"day_change_pct":0.0743},{"nav_date":"2026-06-12","nav":15.4824,"day_change_pct":-0.0555},{"nav_date":"2026-06-11","nav":15.491,"day_change_pct":-0.0284},{"nav_date":"2026-06-10","nav":15.4954,"day_change_pct":0.2063},{"nav_date":"2026-06-09","nav":15.4635,"day_change_pct":-0.1698},{"nav_date":"2026-06-08","nav":15.4898,"day_change_pct":0.2304},{"nav_date":"2026-06-05","nav":15.4542,"day_change_pct":0.0369},{"nav_date":"2026-06-04","nav":15.4485,"day_change_pct":0.0687},{"nav_date":"2026-06-03","nav":15.4379,"day_change_pct":0.0784},{"nav_date":"2026-06-02","nav":15.4258,"day_change_pct":-0.1405},{"nav_date":"2026-06-01","nav":15.4475,"day_change_pct":0.2922},{"nav_date":"2026-05-29","nav":15.4025,"day_change_pct":-0.2131},{"nav_date":"2026-05-27","nav":15.4354,"day_change_pct":-0.0537},{"nav_date":"2026-05-26","nav":15.4437,"day_change_pct":0.022},{"nav_date":"2026-05-25","nav":15.4403,"day_change_pct":0.0408},{"nav_date":"2026-05-22","nav":15.434,"day_change_pct":-0.0816},{"nav_date":"2026-05-21","nav":15.4466,"day_change_pct":0.0337},{"nav_date":"2026-05-20","nav":15.4414,"day_change_pct":-0.0835},{"nav_date":"2026-05-19","nav":15.4543,"day_change_pct":0.0421},{"nav_date":"2026-05-18","nav":15.4478,"day_change_pct":-0.0026},{"nav_date":"2026-05-15","nav":15.4482,"day_change_pct":0.1296},{"nav_date":"2026-05-14","nav":15.4282,"day_change_pct":0.0441},{"nav_date":"2026-05-13","nav":15.4214,"day_change_pct":-0.0259},{"nav_date":"2026-05-12","nav":15.4254,"day_change_pct":0.0233},{"nav_date":"2026-05-11","nav":15.4218,"day_change_pct":0.0214},{"nav_date":"2026-05-08","nav":15.4185,"day_change_pct":0.0578},{"nav_date":"2026-05-07","nav":15.4096,"day_change_pct":0.1586},{"nav_date":"2026-05-06","nav":15.3852,"day_change_pct":-0.1071},{"nav_date":"2026-05-05","nav":15.4017,"day_change_pct":0.0201},{"nav_date":"2026-05-04","nav":15.3986,"day_change_pct":0.0208},{"nav_date":"2026-04-30","nav":15.3954,"day_change_pct":-0.0701},{"nav_date":"2026-04-29","nav":15.4062,"day_change_pct":0.0858},{"nav_date":"2026-04-28","nav":15.393,"day_change_pct":0.0403},{"nav_date":"2026-04-27","nav":15.3868,"day_change_pct":0.0195},{"nav_date":"2026-04-24","nav":15.3838,"day_change_pct":-0.0773},{"nav_date":"2026-04-23","nav":15.3957,"day_change_pct":0.0403},{"nav_date":"2026-04-22","nav":15.3895,"day_change_pct":0.0078},{"nav_date":"2026-04-21","nav":15.3883,"day_change_pct":-0.0682},{"nav_date":"2026-04-20","nav":15.3988,"day_change_pct":0.1196},{"nav_date":"2026-04-17","nav":15.3804,"day_change_pct":0.0046},{"nav_date":"2026-04-16","nav":15.3797,"day_change_pct":0.013},{"nav_date":"2026-04-15","nav":15.3777,"day_change_pct":0.0306},{"nav_date":"2026-04-13","nav":15.373,"day_change_pct":0.1009},{"nav_date":"2026-04-10","nav":15.3575,"day_change_pct":0.0352},{"nav_date":"2026-04-09","nav":15.3521,"day_change_pct":0.0293},{"nav_date":"2026-04-08","nav":15.3476,"day_change_pct":-0.0567},{"nav_date":"2026-04-07","nav":15.3563,"day_change_pct":0.0815},{"nav_date":"2026-04-06","nav":15.3438,"day_change_pct":-0.0482},{"nav_date":"2026-04-02","nav":15.3512,"day_change_pct":0.1069},{"nav_date":"2026-04-01","nav":15.3348,"day_change_pct":-0.1068},{"nav_date":"2026-03-31","nav":15.3512,"day_change_pct":0.0013},{"nav_date":"2026-03-30","nav":15.351,"day_change_pct":0.0365},{"nav_date":"2026-03-27","nav":15.3454,"day_change_pct":0.0828},{"nav_date":"2026-03-25","nav":15.3327,"day_change_pct":0.0483},{"nav_date":"2026-03-24","nav":15.3253,"day_change_pct":-0.0346},{"nav_date":"2026-03-23","nav":15.3306,"day_change_pct":0.0868},{"nav_date":"2026-03-20","nav":15.3173,"day_change_pct":0.0026},{"nav_date":"2026-03-19","nav":15.3169,"day_change_pct":-0.015},{"nav_date":"2026-03-18","nav":15.3192,"day_change_pct":0.0405},{"nav_date":"2026-03-17","nav":15.313,"day_change_pct":0.0255},{"nav_date":"2026-03-16","nav":15.3091,"day_change_pct":0.0091},{"nav_date":"2026-03-13","nav":15.3077,"day_change_pct":0.1171},{"nav_date":"2026-03-12","nav":15.2898,"day_change_pct":-0.0758},{"nav_date":"2026-03-11","nav":15.3014,"day_change_pct":0.1427},{"nav_date":"2026-03-10","nav":15.2796,"day_change_pct":-0.0288},{"nav_date":"2026-03-09","nav":15.284,"day_change_pct":-0.0451},{"nav_date":"2026-03-06","nav":15.2909,"day_change_pct":0.0425},{"nav_date":"2026-03-05","nav":15.2844,"day_change_pct":0.0105},{"nav_date":"2026-03-04","nav":15.2828,"day_change_pct":0.0393},{"nav_date":"2026-03-02","nav":15.2768,"day_change_pct":0.0524},{"nav_date":"2026-02-27","nav":15.2688,"day_change_pct":0.0216},{"nav_date":"2026-02-26","nav":15.2655,"day_change_pct":0.0393},{"nav_date":"2026-02-25","nav":15.2595,"day_change_pct":0.0538},{"nav_date":"2026-02-24","nav":15.2513,"day_change_pct":-0.0675},{"nav_date":"2026-02-23","nav":15.2616,"day_change_pct":0.0426},{"nav_date":"2026-02-20","nav":15.2551,"day_change_pct":-0.036},{"nav_date":"2026-02-19","nav":15.2606,"day_change_pct":0.0807},{"nav_date":"2026-02-18","nav":15.2483,"day_change_pct":0.0223},{"nav_date":"2026-02-17","nav":15.2449,"day_change_pct":0.0683},{"nav_date":"2026-02-16","nav":15.2345,"day_change_pct":-0.0066},{"nav_date":"2026-02-13","nav":15.2355,"day_change_pct":0.0466},{"nav_date":"2026-02-12","nav":15.2284,"day_change_pct":-0.0361},{"nav_date":"2026-02-11","nav":15.2339,"day_change_pct":0.0138},{"nav_date":"2026-02-10","nav":15.2318,"day_change_pct":0.0348},{"nav_date":"2026-02-09","nav":15.2265,"day_change_pct":-0.0007},{"nav_date":"2026-02-06","nav":15.2266,"day_change_pct":0.092},{"nav_date":"2026-02-05","nav":15.2126,"day_change_pct":0.0046},{"nav_date":"2026-02-04","nav":15.2119,"day_change_pct":-0.0263},{"nav_date":"2026-02-03","nav":15.2159,"day_change_pct":0.0381},{"nav_date":"2026-02-02","nav":15.2101,"day_change_pct":-0.0079},{"nav_date":"2026-01-30","nav":15.2113,"day_change_pct":0.1092},{"nav_date":"2026-01-29","nav":15.1947,"day_change_pct":-0.0013},{"nav_date":"2026-01-28","nav":15.1949,"day_change_pct":0.1041},{"nav_date":"2026-01-27","nav":15.1791,"day_change_pct":-0.0553},{"nav_date":"2026-01-23","nav":15.1875,"day_change_pct":0.0857},{"nav_date":"2026-01-22","nav":15.1745,"day_change_pct":-0.0566},{"nav_date":"2026-01-21","nav":15.1831,"day_change_pct":0.0158},{"nav_date":"2026-01-20","nav":15.1807,"day_change_pct":0.0026},{"nav_date":"2026-01-19","nav":15.1803,"day_change_pct":0.0679},{"nav_date":"2026-01-16","nav":15.17,"day_change_pct":0.0481},{"nav_date":"2026-01-14","nav":15.1627,"day_change_pct":-0.0428},{"nav_date":"2026-01-13","nav":15.1692,"day_change_pct":0.1208},{"nav_date":"2026-01-12","nav":15.1509,"day_change_pct":-0.0086},{"nav_date":"2026-01-09","nav":15.1522,"day_change_pct":-0.002},{"nav_date":"2026-01-08","nav":15.1525,"day_change_pct":0.0205},{"nav_date":"2026-01-07","nav":15.1494,"day_change_pct":0.0277},{"nav_date":"2026-01-06","nav":15.1452,"day_change_pct":-0.0066},{"nav_date":"2026-01-05","nav":15.1462,"day_change_pct":0.0932},{"nav_date":"2026-01-02","nav":15.1321,"day_change_pct":0.037},{"nav_date":"2026-01-01","nav":15.1265,"day_change_pct":0.0007},{"nav_date":"2025-12-31","nav":15.1264,"day_change_pct":0.0714},{"nav_date":"2025-12-30","nav":15.1156,"day_change_pct":-0.0099},{"nav_date":"2025-12-29","nav":15.1171,"day_change_pct":0.0404},{"nav_date":"2025-12-26","nav":15.111,"day_change_pct":0.0232},{"nav_date":"2025-12-24","nav":15.1075,"day_change_pct":0.0232},{"nav_date":"2025-12-23","nav":15.104,"day_change_pct":0.0179},{"nav_date":"2025-12-22","nav":15.1013,"day_change_pct":0.0755},{"nav_date":"2025-12-19","nav":15.0899,"day_change_pct":0.008},{"nav_date":"2025-12-18","nav":15.0887,"day_change_pct":0.0113},{"nav_date":"2025-12-17","nav":15.087,"day_change_pct":0.0312},{"nav_date":"2025-12-16","nav":15.0823,"day_change_pct":0.0444},{"nav_date":"2025-12-15","nav":15.0756,"day_change_pct":0.0425},{"nav_date":"2025-12-12","nav":15.0692,"day_change_pct":0.0106},{"nav_date":"2025-12-11","nav":15.0676,"day_change_pct":-0.0491},{"nav_date":"2025-12-10","nav":15.075,"day_change_pct":0.0584},{"nav_date":"2025-12-09","nav":15.0662,"day_change_pct":-0.0352},{"nav_date":"2025-12-08","nav":15.0715,"day_change_pct":0.0903},{"nav_date":"2025-12-05","nav":15.0579,"day_change_pct":0.0292},{"nav_date":"2025-12-04","nav":15.0535,"day_change_pct":0.0066},{"nav_date":"2025-12-03","nav":15.0525,"day_change_pct":0.0465},{"nav_date":"2025-12-02","nav":15.0455,"day_change_pct":-0.0193},{"nav_date":"2025-12-01","nav":15.0484,"day_change_pct":0.0658},{"nav_date":"2025-11-28","nav":15.0385,"day_change_pct":0.01},{"nav_date":"2025-11-27","nav":15.037,"day_change_pct":-0.0186},{"nav_date":"2025-11-26","nav":15.0398,"day_change_pct":-0.0292},{"nav_date":"2025-11-25","nav":15.0442,"day_change_pct":0.0858},{"nav_date":"2025-11-24","nav":15.0313,"day_change_pct":-0.0226},{"nav_date":"2025-11-21","nav":15.0347,"day_change_pct":0.0319},{"nav_date":"2025-11-20","nav":15.0299,"day_change_pct":0.0073},{"nav_date":"2025-11-19","nav":15.0288,"day_change_pct":0.0486},{"nav_date":"2025-11-18","nav":15.0215,"day_change_pct":0.0593},{"nav_date":"2025-11-17","nav":15.0126,"day_change_pct":0.018},{"nav_date":"2025-11-14","nav":15.0099,"day_change_pct":0.022},{"nav_date":"2025-11-13","nav":15.0066,"day_change_pct":0.1201},{"nav_date":"2025-11-12","nav":14.9886,"day_change_pct":-0.008},{"nav_date":"2025-11-11","nav":14.9898,"day_change_pct":0.026},{"nav_date":"2025-11-10","nav":14.9859,"day_change_pct":-0.0294},{"nav_date":"2025-11-07","nav":14.9903,"day_change_pct":0.016},{"nav_date":"2025-11-06","nav":14.9879,"day_change_pct":0.002},{"nav_date":"2025-11-04","nav":14.9876,"day_change_pct":0.0848},{"nav_date":"2025-11-03","nav":14.9749,"day_change_pct":0.0748},{"nav_date":"2025-10-31","nav":14.9637,"day_change_pct":-0.0394},{"nav_date":"2025-10-30","nav":14.9696,"day_change_pct":0.0274},{"nav_date":"2025-10-29","nav":14.9655,"day_change_pct":0.012},{"nav_date":"2025-10-28","nav":14.9637,"day_change_pct":0.0127},{"nav_date":"2025-10-27","nav":14.9618,"day_change_pct":-0.0294},{"nav_date":"2025-10-24","nav":14.9662,"day_change_pct":0.0669},{"nav_date":"2025-10-23","nav":14.9562,"day_change_pct":-0.006},{"nav_date":"2025-10-20","nav":14.9571,"day_change_pct":0.0154},{"nav_date":"2025-10-17","nav":14.9548,"day_change_pct":0.0656},{"nav_date":"2025-10-16","nav":14.945,"day_change_pct":0.0696},{"nav_date":"2025-10-15","nav":14.9346,"day_change_pct":-0.0522},{"nav_date":"2025-10-14","nav":14.9424,"day_change_pct":0.0636},{"nav_date":"2025-10-13","nav":14.9329,"day_change_pct":0.0932},{"nav_date":"2025-10-10","nav":14.919,"day_change_pct":0.008},{"nav_date":"2025-10-09","nav":14.9178,"day_change_pct":-0.0764},{"nav_date":"2025-10-08","nav":14.9292,"day_change_pct":0.112},{"nav_date":"2025-10-07","nav":14.9125,"day_change_pct":0.0121},{"nav_date":"2025-10-06","nav":14.9107,"day_change_pct":0.0288},{"nav_date":"2025-10-03","nav":14.9064,"day_change_pct":0.0221},{"nav_date":"2025-10-01","nav":14.9031,"day_change_pct":0.047},{"nav_date":"2025-09-30","nav":14.8961,"day_change_pct":0.0154},{"nav_date":"2025-09-29","nav":14.8938,"day_change_pct":-0.0315},{"nav_date":"2025-09-26","nav":14.8985,"day_change_pct":0.1089},{"nav_date":"2025-09-25","nav":14.8823,"day_change_pct":-0.0087},{"nav_date":"2025-09-24","nav":14.8836,"day_change_pct":0.0699},{"nav_date":"2025-09-23","nav":14.8732,"day_change_pct":-0.0188},{"nav_date":"2025-09-22","nav":14.876,"day_change_pct":0.0121},{"nav_date":"2025-09-19","nav":14.8742,"day_change_pct":0.0262},{"nav_date":"2025-09-18","nav":14.8703,"day_change_pct":0.0047},{"nav_date":"2025-09-17","nav":14.8696,"day_change_pct":-0.0061},{"nav_date":"2025-09-16","nav":14.8705,"day_change_pct":0.0256},{"nav_date":"2025-09-15","nav":14.8667,"day_change_pct":-0.0007},{"nav_date":"2025-09-12","nav":14.8668,"day_change_pct":0.0155}],"total":2745,"page":1,"page_size":250}