{"fund_details":{"scheme_code":135168,"scheme_name":"JM Arbitrage Fund (Regular) - Monthly IDCW","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF192K01KK3","isin_reinvest":"INF192K01KL1","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":13.6677,"day_change_pct":-0.0198},{"nav_date":"2026-09-16","nav":13.6704,"day_change_pct":0.0007},{"nav_date":"2026-09-15","nav":13.6703,"day_change_pct":0.0483},{"nav_date":"2026-09-11","nav":13.6637,"day_change_pct":-0.2205},{"nav_date":"2026-09-10","nav":13.6939,"day_change_pct":0.2658},{"nav_date":"2026-09-09","nav":13.6576,"day_change_pct":-0.0198},{"nav_date":"2026-09-08","nav":13.6603,"day_change_pct":-0.022},{"nav_date":"2026-09-07","nav":13.6633,"day_change_pct":0.2164},{"nav_date":"2026-09-04","nav":13.6338,"day_change_pct":-0.1377},{"nav_date":"2026-09-03","nav":13.6526,"day_change_pct":-0.0717},{"nav_date":"2026-09-02","nav":13.6624,"day_change_pct":-0.1659},{"nav_date":"2026-09-01","nav":13.6851,"day_change_pct":0.2895},{"nav_date":"2026-08-31","nav":13.6456,"day_change_pct":0.0125},{"nav_date":"2026-08-28","nav":13.6439,"day_change_pct":0.0748},{"nav_date":"2026-08-27","nav":13.6337,"day_change_pct":0.1918},{"nav_date":"2026-08-26","nav":13.6076,"day_change_pct":-0.2902},{"nav_date":"2026-08-25","nav":13.6472,"day_change_pct":-0.06},{"nav_date":"2026-08-24","nav":13.6554,"day_change_pct":0.0198},{"nav_date":"2026-08-21","nav":13.6527,"day_change_pct":0.1717},{"nav_date":"2026-08-20","nav":13.6293,"day_change_pct":-0.0711},{"nav_date":"2026-08-19","nav":13.639,"day_change_pct":0.1527},{"nav_date":"2026-08-18","nav":13.6182,"day_change_pct":0.136},{"nav_date":"2026-08-17","nav":13.5997,"day_change_pct":-0.1036},{"nav_date":"2026-08-14","nav":13.6138,"day_change_pct":-0.0492},{"nav_date":"2026-08-13","nav":13.6205,"day_change_pct":-0.0462},{"nav_date":"2026-08-12","nav":13.6268,"day_change_pct":0.0367},{"nav_date":"2026-08-11","nav":13.6218,"day_change_pct":0.0573},{"nav_date":"2026-08-10","nav":13.614,"day_change_pct":0.0265},{"nav_date":"2026-08-07","nav":13.6104,"day_change_pct":0.128},{"nav_date":"2026-08-06","nav":13.593,"day_change_pct":-0.1601},{"nav_date":"2026-08-05","nav":13.6148,"day_change_pct":-0.2235},{"nav_date":"2026-08-04","nav":13.6453,"day_change_pct":-0.1332},{"nav_date":"2026-08-03","nav":13.6635,"day_change_pct":0.5105},{"nav_date":"2026-07-31","nav":13.5941,"day_change_pct":0.0037},{"nav_date":"2026-07-30","nav":13.5936,"day_change_pct":0.0368},{"nav_date":"2026-07-29","nav":13.5886,"day_change_pct":0.0346},{"nav_date":"2026-07-28","nav":13.5839,"day_change_pct":0.07},{"nav_date":"2026-07-27","nav":13.5744,"day_change_pct":0.0007},{"nav_date":"2026-07-24","nav":13.5743,"day_change_pct":-0.0287},{"nav_date":"2026-07-23","nav":13.5782,"day_change_pct":-0.0147},{"nav_date":"2026-07-22","nav":13.5802,"day_change_pct":0.0435},{"nav_date":"2026-07-21","nav":13.5743,"day_change_pct":0.0663},{"nav_date":"2026-07-20","nav":13.5653,"day_change_pct":-0.0442},{"nav_date":"2026-07-17","nav":13.5713,"day_change_pct":0.0878},{"nav_date":"2026-07-16","nav":13.5594,"day_change_pct":-0.0369},{"nav_date":"2026-07-15","nav":13.5644,"day_change_pct":-0.042},{"nav_date":"2026-07-14","nav":13.5701,"day_change_pct":0.1269},{"nav_date":"2026-07-13","nav":13.5529,"day_change_pct":-0.0155},{"nav_date":"2026-07-10","nav":13.555,"day_change_pct":0.0251},{"nav_date":"2026-07-09","nav":13.5516,"day_change_pct":-0.0317},{"nav_date":"2026-07-08","nav":13.5559,"day_change_pct":0.0015},{"nav_date":"2026-07-07","nav":13.5557,"day_change_pct":0.0487},{"nav_date":"2026-07-06","nav":13.5491,"day_change_pct":0.0665},{"nav_date":"2026-07-03","nav":13.5401,"day_change_pct":0.0325},{"nav_date":"2026-07-02","nav":13.5357,"day_change_pct":0.0399},{"nav_date":"2026-07-01","nav":13.5303,"day_change_pct":0.1154},{"nav_date":"2026-06-30","nav":13.5147,"day_change_pct":-0.0318},{"nav_date":"2026-06-29","nav":13.519,"day_change_pct":-0.0207},{"nav_date":"2026-06-25","nav":13.5218,"day_change_pct":0.0807},{"nav_date":"2026-06-24","nav":13.5109,"day_change_pct":-0.0636},{"nav_date":"2026-06-23","nav":13.5195,"day_change_pct":0.0533},{"nav_date":"2026-06-22","nav":13.5123,"day_change_pct":0.0755},{"nav_date":"2026-06-19","nav":13.5021,"day_change_pct":0.0645},{"nav_date":"2026-06-18","nav":13.4934,"day_change_pct":-0.0148},{"nav_date":"2026-06-17","nav":13.4954,"day_change_pct":-0.003},{"nav_date":"2026-06-16","nav":13.4958,"day_change_pct":0.0512},{"nav_date":"2026-06-15","nav":13.4889,"day_change_pct":0.0742},{"nav_date":"2026-06-12","nav":13.4789,"day_change_pct":-0.0556},{"nav_date":"2026-06-11","nav":13.4864,"day_change_pct":-0.0289},{"nav_date":"2026-06-10","nav":13.4903,"day_change_pct":0.2065},{"nav_date":"2026-06-09","nav":13.4625,"day_change_pct":-0.1698},{"nav_date":"2026-06-08","nav":13.4854,"day_change_pct":0.2304},{"nav_date":"2026-06-05","nav":13.4544,"day_change_pct":0.0372},{"nav_date":"2026-06-04","nav":13.4494,"day_change_pct":0.0685},{"nav_date":"2026-06-03","nav":13.4402,"day_change_pct":0.0789},{"nav_date":"2026-06-02","nav":13.4296,"day_change_pct":-0.1405},{"nav_date":"2026-06-01","nav":13.4485,"day_change_pct":0.2916},{"nav_date":"2026-05-29","nav":13.4094,"day_change_pct":-0.2128},{"nav_date":"2026-05-27","nav":13.438,"day_change_pct":-0.0536},{"nav_date":"2026-05-26","nav":13.4452,"day_change_pct":0.0216},{"nav_date":"2026-05-25","nav":13.4423,"day_change_pct":0.0409},{"nav_date":"2026-05-22","nav":13.4368,"day_change_pct":-0.0811},{"nav_date":"2026-05-21","nav":13.4477,"day_change_pct":0.0327},{"nav_date":"2026-05-20","nav":13.4433,"day_change_pct":-0.0832},{"nav_date":"2026-05-19","nav":13.4545,"day_change_pct":0.0424},{"nav_date":"2026-05-18","nav":13.4488,"day_change_pct":-0.003},{"nav_date":"2026-05-15","nav":13.4492,"day_change_pct":0.1295},{"nav_date":"2026-05-14","nav":13.4318,"day_change_pct":0.0439},{"nav_date":"2026-05-13","nav":13.4259,"day_change_pct":-0.0253},{"nav_date":"2026-05-12","nav":13.4293,"day_change_pct":0.0231},{"nav_date":"2026-05-11","nav":13.4262,"day_change_pct":0.0216},{"nav_date":"2026-05-08","nav":13.4233,"day_change_pct":0.0574},{"nav_date":"2026-05-07","nav":13.4156,"day_change_pct":0.159},{"nav_date":"2026-05-06","nav":13.3943,"day_change_pct":-0.1074},{"nav_date":"2026-05-05","nav":13.4087,"day_change_pct":0.0209},{"nav_date":"2026-05-04","nav":13.4059,"day_change_pct":0.0201},{"nav_date":"2026-04-30","nav":13.4032,"day_change_pct":-0.0701},{"nav_date":"2026-04-29","nav":13.4126,"day_change_pct":0.0858},{"nav_date":"2026-04-28","nav":13.4011,"day_change_pct":0.0403},{"nav_date":"2026-04-27","nav":13.3957,"day_change_pct":0.0194},{"nav_date":"2026-04-24","nav":13.3931,"day_change_pct":-0.0776},{"nav_date":"2026-04-23","nav":13.4035,"day_change_pct":0.0403},{"nav_date":"2026-04-22","nav":13.3981,"day_change_pct":0.0082},{"nav_date":"2026-04-21","nav":13.397,"day_change_pct":-0.0686},{"nav_date":"2026-04-20","nav":13.4062,"day_change_pct":0.1202},{"nav_date":"2026-04-17","nav":13.3901,"day_change_pct":0.0045},{"nav_date":"2026-04-16","nav":13.3895,"day_change_pct":0.0127},{"nav_date":"2026-04-15","nav":13.3878,"day_change_pct":0.0306},{"nav_date":"2026-04-13","nav":13.3837,"day_change_pct":0.101},{"nav_date":"2026-04-10","nav":13.3702,"day_change_pct":0.0352},{"nav_date":"2026-04-09","nav":13.3655,"day_change_pct":0.0292},{"nav_date":"2026-04-08","nav":13.3616,"day_change_pct":-0.0568},{"nav_date":"2026-04-07","nav":13.3692,"day_change_pct":0.0823},{"nav_date":"2026-04-06","nav":13.3582,"day_change_pct":-0.0486},{"nav_date":"2026-04-02","nav":13.3647,"day_change_pct":0.1071},{"nav_date":"2026-04-01","nav":13.3504,"day_change_pct":-0.107},{"nav_date":"2026-03-31","nav":13.3647,"day_change_pct":0.0015},{"nav_date":"2026-03-30","nav":13.3645,"day_change_pct":0.0359},{"nav_date":"2026-03-27","nav":13.3597,"day_change_pct":0.0832},{"nav_date":"2026-03-25","nav":13.3486,"day_change_pct":0.0487},{"nav_date":"2026-03-24","nav":13.3421,"day_change_pct":-0.0345},{"nav_date":"2026-03-23","nav":13.3467,"day_change_pct":0.0862},{"nav_date":"2026-03-20","nav":13.3352,"day_change_pct":0.0022},{"nav_date":"2026-03-19","nav":13.3349,"day_change_pct":-0.0142},{"nav_date":"2026-03-18","nav":13.3368,"day_change_pct":0.0405},{"nav_date":"2026-03-17","nav":13.3314,"day_change_pct":0.0248},{"nav_date":"2026-03-16","nav":13.3281,"day_change_pct":0.009},{"nav_date":"2026-03-13","nav":13.3269,"day_change_pct":0.1179},{"nav_date":"2026-03-12","nav":13.3112,"day_change_pct":-0.0758},{"nav_date":"2026-03-11","nav":13.3213,"day_change_pct":0.1421},{"nav_date":"2026-03-10","nav":13.3024,"day_change_pct":-0.0286},{"nav_date":"2026-03-09","nav":13.3062,"day_change_pct":-0.0451},{"nav_date":"2026-03-06","nav":13.3122,"day_change_pct":0.0428},{"nav_date":"2026-03-05","nav":13.3065,"day_change_pct":0.0098},{"nav_date":"2026-03-04","nav":13.3052,"day_change_pct":0.0398},{"nav_date":"2026-03-02","nav":13.2999,"day_change_pct":0.0519},{"nav_date":"2026-02-27","nav":13.293,"day_change_pct":0.0218},{"nav_date":"2026-02-26","nav":13.2901,"day_change_pct":0.0399},{"nav_date":"2026-02-25","nav":13.2848,"day_change_pct":0.0535},{"nav_date":"2026-02-24","nav":13.2777,"day_change_pct":-0.0677},{"nav_date":"2026-02-23","nav":13.2867,"day_change_pct":0.0429},{"nav_date":"2026-02-20","nav":13.281,"day_change_pct":-0.0369},{"nav_date":"2026-02-19","nav":13.2859,"day_change_pct":0.0814},{"nav_date":"2026-02-18","nav":13.2751,"day_change_pct":0.0219},{"nav_date":"2026-02-17","nav":13.2722,"day_change_pct":0.0686},{"nav_date":"2026-02-16","nav":13.2631,"day_change_pct":-0.0068},{"nav_date":"2026-02-13","nav":13.264,"day_change_pct":0.0468},{"nav_date":"2026-02-12","nav":13.2578,"day_change_pct":-0.0362},{"nav_date":"2026-02-11","nav":13.2626,"day_change_pct":0.0143},{"nav_date":"2026-02-10","nav":13.2607,"day_change_pct":0.0347},{"nav_date":"2026-02-09","nav":13.2561,"day_change_pct":-0.0008},{"nav_date":"2026-02-06","nav":13.2562,"day_change_pct":0.0921},{"nav_date":"2026-02-05","nav":13.244,"day_change_pct":0.0045},{"nav_date":"2026-02-04","nav":13.2434,"day_change_pct":-0.0264},{"nav_date":"2026-02-03","nav":13.2469,"day_change_pct":0.0385},{"nav_date":"2026-02-02","nav":13.2418,"day_change_pct":-0.0083},{"nav_date":"2026-01-30","nav":13.2429,"day_change_pct":0.1096},{"nav_date":"2026-01-29","nav":13.2284,"day_change_pct":-0.0015},{"nav_date":"2026-01-28","nav":13.2286,"day_change_pct":0.1037},{"nav_date":"2026-01-27","nav":13.2149,"day_change_pct":-0.0552},{"nav_date":"2026-01-23","nav":13.2222,"day_change_pct":0.0855},{"nav_date":"2026-01-22","nav":13.2109,"day_change_pct":-0.0567},{"nav_date":"2026-01-21","nav":13.2184,"day_change_pct":0.0159},{"nav_date":"2026-01-20","nav":13.2163,"day_change_pct":0.003},{"nav_date":"2026-01-19","nav":13.2159,"day_change_pct":0.0681},{"nav_date":"2026-01-16","nav":13.2069,"day_change_pct":0.0477},{"nav_date":"2026-01-14","nav":13.2006,"day_change_pct":-0.0432},{"nav_date":"2026-01-13","nav":13.2063,"day_change_pct":0.1205},{"nav_date":"2026-01-12","nav":13.1904,"day_change_pct":-0.0076},{"nav_date":"2026-01-09","nav":13.1914,"day_change_pct":-0.0023},{"nav_date":"2026-01-08","nav":13.1917,"day_change_pct":0.0205},{"nav_date":"2026-01-07","nav":13.189,"day_change_pct":0.0281},{"nav_date":"2026-01-06","nav":13.1853,"day_change_pct":-0.0076},{"nav_date":"2026-01-05","nav":13.1863,"day_change_pct":0.0941},{"nav_date":"2026-01-02","nav":13.1739,"day_change_pct":0.0364},{"nav_date":"2026-01-01","nav":13.1691,"day_change_pct":0.0008},{"nav_date":"2025-12-31","nav":13.169,"day_change_pct":0.0714},{"nav_date":"2025-12-30","nav":13.1596,"day_change_pct":-0.0099},{"nav_date":"2025-12-29","nav":13.1609,"day_change_pct":0.041},{"nav_date":"2025-12-26","nav":13.1555,"day_change_pct":0.022},{"nav_date":"2025-12-24","nav":13.1526,"day_change_pct":0.0236},{"nav_date":"2025-12-23","nav":13.1495,"day_change_pct":0.0183},{"nav_date":"2025-12-22","nav":13.1471,"day_change_pct":0.0754},{"nav_date":"2025-12-19","nav":13.1372,"day_change_pct":0.0076},{"nav_date":"2025-12-18","nav":13.1362,"day_change_pct":0.0114},{"nav_date":"2025-12-17","nav":13.1347,"day_change_pct":0.0312},{"nav_date":"2025-12-16","nav":13.1306,"day_change_pct":0.045},{"nav_date":"2025-12-15","nav":13.1247,"day_change_pct":0.0419},{"nav_date":"2025-12-12","nav":13.1192,"day_change_pct":0.0107},{"nav_date":"2025-12-11","nav":13.1178,"day_change_pct":-0.0488},{"nav_date":"2025-12-10","nav":13.1242,"day_change_pct":0.0587},{"nav_date":"2025-12-09","nav":13.1165,"day_change_pct":-0.0358},{"nav_date":"2025-12-08","nav":13.1212,"day_change_pct":0.09},{"nav_date":"2025-12-05","nav":13.1094,"day_change_pct":0.0298},{"nav_date":"2025-12-04","nav":13.1055,"day_change_pct":0.0061},{"nav_date":"2025-12-03","nav":13.1047,"day_change_pct":0.0466},{"nav_date":"2025-12-02","nav":13.0986,"day_change_pct":-0.0191},{"nav_date":"2025-12-01","nav":13.1011,"day_change_pct":0.0657},{"nav_date":"2025-11-28","nav":13.0925,"day_change_pct":0.0107},{"nav_date":"2025-11-27","nav":13.0911,"day_change_pct":-0.0191},{"nav_date":"2025-11-26","nav":13.0936,"day_change_pct":-0.029},{"nav_date":"2025-11-25","nav":13.0974,"day_change_pct":0.0856},{"nav_date":"2025-11-24","nav":13.0862,"day_change_pct":-0.0229},{"nav_date":"2025-11-21","nav":13.0892,"day_change_pct":0.0321},{"nav_date":"2025-11-20","nav":13.085,"day_change_pct":0.0069},{"nav_date":"2025-11-19","nav":13.0841,"day_change_pct":0.0489},{"nav_date":"2025-11-18","nav":13.0777,"day_change_pct":0.0597},{"nav_date":"2025-11-17","nav":13.0699,"day_change_pct":0.0184},{"nav_date":"2025-11-14","nav":13.0675,"day_change_pct":0.0214},{"nav_date":"2025-11-13","nav":13.0647,"day_change_pct":0.1203},{"nav_date":"2025-11-12","nav":13.049,"day_change_pct":-0.0084},{"nav_date":"2025-11-11","nav":13.0501,"day_change_pct":0.0261},{"nav_date":"2025-11-10","nav":13.0467,"day_change_pct":-0.0291},{"nav_date":"2025-11-07","nav":13.0505,"day_change_pct":0.0161},{"nav_date":"2025-11-06","nav":13.0484,"day_change_pct":0.0015},{"nav_date":"2025-11-04","nav":13.0482,"day_change_pct":0.0851},{"nav_date":"2025-11-03","nav":13.0371,"day_change_pct":0.0745},{"nav_date":"2025-10-31","nav":13.0274,"day_change_pct":-0.0391},{"nav_date":"2025-10-30","nav":13.0325,"day_change_pct":0.0276},{"nav_date":"2025-10-29","nav":13.0289,"day_change_pct":0.0123},{"nav_date":"2025-10-28","nav":13.0273,"day_change_pct":0.0123},{"nav_date":"2025-10-27","nav":13.0257,"day_change_pct":-0.0292},{"nav_date":"2025-10-24","nav":13.0295,"day_change_pct":0.0668},{"nav_date":"2025-10-23","nav":13.0208,"day_change_pct":-0.0061},{"nav_date":"2025-10-20","nav":13.0216,"day_change_pct":0.0154},{"nav_date":"2025-10-17","nav":13.0196,"day_change_pct":0.0653},{"nav_date":"2025-10-16","nav":13.0111,"day_change_pct":0.07},{"nav_date":"2025-10-15","nav":13.002,"day_change_pct":-0.0523},{"nav_date":"2025-10-14","nav":13.0088,"day_change_pct":0.0631},{"nav_date":"2025-10-13","nav":13.0006,"day_change_pct":0.0939},{"nav_date":"2025-10-10","nav":12.9884,"day_change_pct":0.0077},{"nav_date":"2025-10-09","nav":12.9874,"day_change_pct":-0.0762},{"nav_date":"2025-10-08","nav":12.9973,"day_change_pct":0.1117},{"nav_date":"2025-10-07","nav":12.9828,"day_change_pct":0.0116},{"nav_date":"2025-10-06","nav":12.9813,"day_change_pct":0.0293},{"nav_date":"2025-10-03","nav":12.9775,"day_change_pct":0.0224},{"nav_date":"2025-10-01","nav":12.9746,"day_change_pct":0.047},{"nav_date":"2025-09-30","nav":12.9685,"day_change_pct":0.0147},{"nav_date":"2025-09-29","nav":12.9666,"day_change_pct":-0.0308},{"nav_date":"2025-09-26","nav":12.9706,"day_change_pct":0.1088},{"nav_date":"2025-09-25","nav":12.9565,"day_change_pct":-0.0085},{"nav_date":"2025-09-24","nav":12.9576,"day_change_pct":0.0695},{"nav_date":"2025-09-23","nav":12.9486,"day_change_pct":-0.0185},{"nav_date":"2025-09-22","nav":12.951,"day_change_pct":0.0116},{"nav_date":"2025-09-19","nav":12.9495,"day_change_pct":0.0263},{"nav_date":"2025-09-18","nav":12.9461,"day_change_pct":0.0054},{"nav_date":"2025-09-17","nav":12.9454,"day_change_pct":-0.0062},{"nav_date":"2025-09-16","nav":12.9462,"day_change_pct":0.0255},{"nav_date":"2025-09-15","nav":12.9429,"day_change_pct":-0.0008},{"nav_date":"2025-09-12","nav":12.943,"day_change_pct":0.0155}],"total":2745,"page":1,"page_size":250}