{"fund_details":{"scheme_code":135167,"scheme_name":"JM Arbitrage Fund (Regular) - Annual IDCW","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF192K01KW8","isin_reinvest":"INF192K01KX6","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":15.3585,"day_change_pct":-0.0202},{"nav_date":"2026-09-16","nav":15.3616,"day_change_pct":0.0007},{"nav_date":"2026-09-15","nav":15.3615,"day_change_pct":0.0488},{"nav_date":"2026-09-11","nav":15.354,"day_change_pct":-0.221},{"nav_date":"2026-09-10","nav":15.388,"day_change_pct":0.2658},{"nav_date":"2026-09-09","nav":15.3472,"day_change_pct":-0.0195},{"nav_date":"2026-09-08","nav":15.3502,"day_change_pct":-0.0221},{"nav_date":"2026-09-07","nav":15.3536,"day_change_pct":0.2167},{"nav_date":"2026-09-04","nav":15.3204,"day_change_pct":-0.1375},{"nav_date":"2026-09-03","nav":15.3415,"day_change_pct":-0.0716},{"nav_date":"2026-09-02","nav":15.3525,"day_change_pct":-0.1665},{"nav_date":"2026-09-01","nav":15.3781,"day_change_pct":0.2896},{"nav_date":"2026-08-31","nav":15.3337,"day_change_pct":0.0124},{"nav_date":"2026-08-28","nav":15.3318,"day_change_pct":0.0751},{"nav_date":"2026-08-27","nav":15.3203,"day_change_pct":0.1916},{"nav_date":"2026-08-26","nav":15.291,"day_change_pct":-0.2895},{"nav_date":"2026-08-25","nav":15.3354,"day_change_pct":-0.0606},{"nav_date":"2026-08-24","nav":15.3447,"day_change_pct":0.0196},{"nav_date":"2026-08-21","nav":15.3417,"day_change_pct":0.1724},{"nav_date":"2026-08-20","nav":15.3153,"day_change_pct":-0.0718},{"nav_date":"2026-08-19","nav":15.3263,"day_change_pct":0.1529},{"nav_date":"2026-08-18","nav":15.3029,"day_change_pct":0.1361},{"nav_date":"2026-08-17","nav":15.2821,"day_change_pct":-0.1039},{"nav_date":"2026-08-14","nav":15.298,"day_change_pct":-0.049},{"nav_date":"2026-08-13","nav":15.3055,"day_change_pct":-0.0464},{"nav_date":"2026-08-12","nav":15.3126,"day_change_pct":0.0366},{"nav_date":"2026-08-11","nav":15.307,"day_change_pct":0.0575},{"nav_date":"2026-08-10","nav":15.2982,"day_change_pct":0.0268},{"nav_date":"2026-08-07","nav":15.2941,"day_change_pct":0.1277},{"nav_date":"2026-08-06","nav":15.2746,"day_change_pct":-0.1601},{"nav_date":"2026-08-05","nav":15.2991,"day_change_pct":-0.223},{"nav_date":"2026-08-04","nav":15.3333,"day_change_pct":-0.1342},{"nav_date":"2026-08-03","nav":15.3539,"day_change_pct":0.5106},{"nav_date":"2026-07-31","nav":15.2759,"day_change_pct":0.0039},{"nav_date":"2026-07-30","nav":15.2753,"day_change_pct":0.0367},{"nav_date":"2026-07-29","nav":15.2697,"day_change_pct":0.0347},{"nav_date":"2026-07-28","nav":15.2644,"day_change_pct":0.0708},{"nav_date":"2026-07-27","nav":15.2536,"day_change_pct":0.0007},{"nav_date":"2026-07-24","nav":15.2535,"day_change_pct":-0.0288},{"nav_date":"2026-07-23","nav":15.2579,"day_change_pct":-0.0157},{"nav_date":"2026-07-22","nav":15.2603,"day_change_pct":0.0439},{"nav_date":"2026-07-21","nav":15.2536,"day_change_pct":0.0663},{"nav_date":"2026-07-20","nav":15.2435,"day_change_pct":-0.0439},{"nav_date":"2026-07-17","nav":15.2502,"day_change_pct":0.0879},{"nav_date":"2026-07-16","nav":15.2368,"day_change_pct":-0.0367},{"nav_date":"2026-07-15","nav":15.2424,"day_change_pct":-0.042},{"nav_date":"2026-07-14","nav":15.2488,"day_change_pct":0.1267},{"nav_date":"2026-07-13","nav":15.2295,"day_change_pct":-0.0158},{"nav_date":"2026-07-10","nav":15.2319,"day_change_pct":0.0256},{"nav_date":"2026-07-09","nav":15.228,"day_change_pct":-0.0322},{"nav_date":"2026-07-08","nav":15.2329,"day_change_pct":0.0013},{"nav_date":"2026-07-07","nav":15.2327,"day_change_pct":0.0493},{"nav_date":"2026-07-06","nav":15.2252,"day_change_pct":0.0664},{"nav_date":"2026-07-03","nav":15.2151,"day_change_pct":0.0329},{"nav_date":"2026-07-02","nav":15.2101,"day_change_pct":0.0395},{"nav_date":"2026-07-01","nav":15.2041,"day_change_pct":0.1159},{"nav_date":"2026-06-30","nav":15.1865,"day_change_pct":-0.0323},{"nav_date":"2026-06-29","nav":15.1914,"day_change_pct":-0.0211},{"nav_date":"2026-06-25","nav":15.1946,"day_change_pct":0.081},{"nav_date":"2026-06-24","nav":15.1823,"day_change_pct":-0.0638},{"nav_date":"2026-06-23","nav":15.192,"day_change_pct":0.0533},{"nav_date":"2026-06-22","nav":15.1839,"day_change_pct":0.0758},{"nav_date":"2026-06-19","nav":15.1724,"day_change_pct":0.064},{"nav_date":"2026-06-18","nav":15.1627,"day_change_pct":-0.0145},{"nav_date":"2026-06-17","nav":15.1649,"day_change_pct":-0.0026},{"nav_date":"2026-06-16","nav":15.1653,"day_change_pct":0.0508},{"nav_date":"2026-06-15","nav":15.1576,"day_change_pct":0.0739},{"nav_date":"2026-06-12","nav":15.1464,"day_change_pct":-0.0554},{"nav_date":"2026-06-11","nav":15.1548,"day_change_pct":-0.029},{"nav_date":"2026-06-10","nav":15.1592,"day_change_pct":0.2062},{"nav_date":"2026-06-09","nav":15.128,"day_change_pct":-0.1696},{"nav_date":"2026-06-08","nav":15.1537,"day_change_pct":0.2302},{"nav_date":"2026-06-05","nav":15.1189,"day_change_pct":0.0377},{"nav_date":"2026-06-04","nav":15.1132,"day_change_pct":0.0689},{"nav_date":"2026-06-03","nav":15.1028,"day_change_pct":0.0782},{"nav_date":"2026-06-02","nav":15.091,"day_change_pct":-0.1403},{"nav_date":"2026-06-01","nav":15.1122,"day_change_pct":0.2913},{"nav_date":"2026-05-29","nav":15.0683,"day_change_pct":-0.2126},{"nav_date":"2026-05-27","nav":15.1004,"day_change_pct":-0.0536},{"nav_date":"2026-05-26","nav":15.1085,"day_change_pct":0.0218},{"nav_date":"2026-05-25","nav":15.1052,"day_change_pct":0.0404},{"nav_date":"2026-05-22","nav":15.0991,"day_change_pct":-0.0807},{"nav_date":"2026-05-21","nav":15.1113,"day_change_pct":0.0331},{"nav_date":"2026-05-20","nav":15.1063,"day_change_pct":-0.0833},{"nav_date":"2026-05-19","nav":15.1189,"day_change_pct":0.0423},{"nav_date":"2026-05-18","nav":15.1125,"day_change_pct":-0.0033},{"nav_date":"2026-05-15","nav":15.113,"day_change_pct":0.1299},{"nav_date":"2026-05-14","nav":15.0934,"day_change_pct":0.0437},{"nav_date":"2026-05-13","nav":15.0868,"day_change_pct":-0.0252},{"nav_date":"2026-05-12","nav":15.0906,"day_change_pct":0.0232},{"nav_date":"2026-05-11","nav":15.0871,"day_change_pct":0.0212},{"nav_date":"2026-05-08","nav":15.0839,"day_change_pct":0.0577},{"nav_date":"2026-05-07","nav":15.0752,"day_change_pct":0.1588},{"nav_date":"2026-05-06","nav":15.0513,"day_change_pct":-0.1075},{"nav_date":"2026-05-05","nav":15.0675,"day_change_pct":0.0206},{"nav_date":"2026-05-04","nav":15.0644,"day_change_pct":0.0206},{"nav_date":"2026-04-30","nav":15.0613,"day_change_pct":-0.0697},{"nav_date":"2026-04-29","nav":15.0718,"day_change_pct":0.085},{"nav_date":"2026-04-28","nav":15.059,"day_change_pct":0.0412},{"nav_date":"2026-04-27","nav":15.0528,"day_change_pct":0.0193},{"nav_date":"2026-04-24","nav":15.0499,"day_change_pct":-0.0777},{"nav_date":"2026-04-23","nav":15.0616,"day_change_pct":0.0405},{"nav_date":"2026-04-22","nav":15.0555,"day_change_pct":0.0073},{"nav_date":"2026-04-21","nav":15.0544,"day_change_pct":-0.0684},{"nav_date":"2026-04-20","nav":15.0647,"day_change_pct":0.1203},{"nav_date":"2026-04-17","nav":15.0466,"day_change_pct":0.0047},{"nav_date":"2026-04-16","nav":15.0459,"day_change_pct":0.0126},{"nav_date":"2026-04-15","nav":15.044,"day_change_pct":0.0306},{"nav_date":"2026-04-13","nav":15.0394,"day_change_pct":0.1012},{"nav_date":"2026-04-10","nav":15.0242,"day_change_pct":0.0353},{"nav_date":"2026-04-09","nav":15.0189,"day_change_pct":0.0293},{"nav_date":"2026-04-08","nav":15.0145,"day_change_pct":-0.0572},{"nav_date":"2026-04-07","nav":15.0231,"day_change_pct":0.0819},{"nav_date":"2026-04-06","nav":15.0108,"day_change_pct":-0.0479},{"nav_date":"2026-04-02","nav":15.018,"day_change_pct":0.1067},{"nav_date":"2026-04-01","nav":15.002,"day_change_pct":-0.1072},{"nav_date":"2026-03-31","nav":15.0181,"day_change_pct":0.002},{"nav_date":"2026-03-30","nav":15.0178,"day_change_pct":0.036},{"nav_date":"2026-03-27","nav":15.0124,"day_change_pct":0.0833},{"nav_date":"2026-03-25","nav":14.9999,"day_change_pct":0.048},{"nav_date":"2026-03-24","nav":14.9927,"day_change_pct":-0.0347},{"nav_date":"2026-03-23","nav":14.9979,"day_change_pct":0.0868},{"nav_date":"2026-03-20","nav":14.9849,"day_change_pct":0.0027},{"nav_date":"2026-03-19","nav":14.9845,"day_change_pct":-0.0147},{"nav_date":"2026-03-18","nav":14.9867,"day_change_pct":0.0401},{"nav_date":"2026-03-17","nav":14.9807,"day_change_pct":0.0254},{"nav_date":"2026-03-16","nav":14.9769,"day_change_pct":0.0093},{"nav_date":"2026-03-13","nav":14.9755,"day_change_pct":0.117},{"nav_date":"2026-03-12","nav":14.958,"day_change_pct":-0.0755},{"nav_date":"2026-03-11","nav":14.9693,"day_change_pct":0.1425},{"nav_date":"2026-03-10","nav":14.948,"day_change_pct":-0.0288},{"nav_date":"2026-03-09","nav":14.9523,"day_change_pct":-0.0455},{"nav_date":"2026-03-06","nav":14.9591,"day_change_pct":0.0428},{"nav_date":"2026-03-05","nav":14.9527,"day_change_pct":0.0107},{"nav_date":"2026-03-04","nav":14.9511,"day_change_pct":0.0388},{"nav_date":"2026-03-02","nav":14.9453,"day_change_pct":0.0522},{"nav_date":"2026-02-27","nav":14.9375,"day_change_pct":0.0221},{"nav_date":"2026-02-26","nav":14.9342,"day_change_pct":0.0395},{"nav_date":"2026-02-25","nav":14.9283,"day_change_pct":0.0536},{"nav_date":"2026-02-24","nav":14.9203,"day_change_pct":-0.0676},{"nav_date":"2026-02-23","nav":14.9304,"day_change_pct":0.0429},{"nav_date":"2026-02-20","nav":14.924,"day_change_pct":-0.0362},{"nav_date":"2026-02-19","nav":14.9294,"day_change_pct":0.0804},{"nav_date":"2026-02-18","nav":14.9174,"day_change_pct":0.0221},{"nav_date":"2026-02-17","nav":14.9141,"day_change_pct":0.0684},{"nav_date":"2026-02-16","nav":14.9039,"day_change_pct":-0.0067},{"nav_date":"2026-02-13","nav":14.9049,"day_change_pct":0.047},{"nav_date":"2026-02-12","nav":14.8979,"day_change_pct":-0.0369},{"nav_date":"2026-02-11","nav":14.9034,"day_change_pct":0.0148},{"nav_date":"2026-02-10","nav":14.9012,"day_change_pct":0.0342},{"nav_date":"2026-02-09","nav":14.8961,"day_change_pct":0.0},{"nav_date":"2026-02-06","nav":14.8961,"day_change_pct":0.0914},{"nav_date":"2026-02-05","nav":14.8825,"day_change_pct":0.0047},{"nav_date":"2026-02-04","nav":14.8818,"day_change_pct":-0.0262},{"nav_date":"2026-02-03","nav":14.8857,"day_change_pct":0.0383},{"nav_date":"2026-02-02","nav":14.88,"day_change_pct":-0.0081},{"nav_date":"2026-01-30","nav":14.8812,"day_change_pct":0.109},{"nav_date":"2026-01-29","nav":14.865,"day_change_pct":-0.0013},{"nav_date":"2026-01-28","nav":14.8652,"day_change_pct":0.1044},{"nav_date":"2026-01-27","nav":14.8497,"day_change_pct":-0.0552},{"nav_date":"2026-01-23","nav":14.8579,"day_change_pct":0.0855},{"nav_date":"2026-01-22","nav":14.8452,"day_change_pct":-0.0572},{"nav_date":"2026-01-21","nav":14.8537,"day_change_pct":0.0162},{"nav_date":"2026-01-20","nav":14.8513,"day_change_pct":0.0027},{"nav_date":"2026-01-19","nav":14.8509,"day_change_pct":0.0681},{"nav_date":"2026-01-16","nav":14.8408,"day_change_pct":0.0485},{"nav_date":"2026-01-14","nav":14.8336,"day_change_pct":-0.0431},{"nav_date":"2026-01-13","nav":14.84,"day_change_pct":0.1201},{"nav_date":"2026-01-12","nav":14.8222,"day_change_pct":-0.0074},{"nav_date":"2026-01-09","nav":14.8233,"day_change_pct":-0.002},{"nav_date":"2026-01-08","nav":14.8236,"day_change_pct":0.0196},{"nav_date":"2026-01-07","nav":14.8207,"day_change_pct":0.0283},{"nav_date":"2026-01-06","nav":14.8165,"day_change_pct":-0.0074},{"nav_date":"2026-01-05","nav":14.8176,"day_change_pct":0.0939},{"nav_date":"2026-01-02","nav":14.8037,"day_change_pct":0.0372},{"nav_date":"2026-01-01","nav":14.7982,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":14.7982,"day_change_pct":0.0717},{"nav_date":"2025-12-30","nav":14.7876,"day_change_pct":-0.0095},{"nav_date":"2025-12-29","nav":14.789,"day_change_pct":0.0406},{"nav_date":"2025-12-26","nav":14.783,"day_change_pct":0.0223},{"nav_date":"2025-12-24","nav":14.7797,"day_change_pct":0.023},{"nav_date":"2025-12-23","nav":14.7763,"day_change_pct":0.0183},{"nav_date":"2025-12-22","nav":14.7736,"day_change_pct":0.0759},{"nav_date":"2025-12-19","nav":14.7624,"day_change_pct":0.0075},{"nav_date":"2025-12-18","nav":14.7613,"day_change_pct":0.0115},{"nav_date":"2025-12-17","nav":14.7596,"day_change_pct":0.0312},{"nav_date":"2025-12-16","nav":14.755,"day_change_pct":0.0448},{"nav_date":"2025-12-15","nav":14.7484,"day_change_pct":0.0421},{"nav_date":"2025-12-12","nav":14.7422,"day_change_pct":0.0109},{"nav_date":"2025-12-11","nav":14.7406,"day_change_pct":-0.0488},{"nav_date":"2025-12-10","nav":14.7478,"day_change_pct":0.0583},{"nav_date":"2025-12-09","nav":14.7392,"day_change_pct":-0.0359},{"nav_date":"2025-12-08","nav":14.7445,"day_change_pct":0.091},{"nav_date":"2025-12-05","nav":14.7311,"day_change_pct":0.0292},{"nav_date":"2025-12-04","nav":14.7268,"day_change_pct":0.0061},{"nav_date":"2025-12-03","nav":14.7259,"day_change_pct":0.0469},{"nav_date":"2025-12-02","nav":14.719,"day_change_pct":-0.019},{"nav_date":"2025-12-01","nav":14.7218,"day_change_pct":0.0653},{"nav_date":"2025-11-28","nav":14.7122,"day_change_pct":0.0102},{"nav_date":"2025-11-27","nav":14.7107,"day_change_pct":-0.0184},{"nav_date":"2025-11-26","nav":14.7134,"day_change_pct":-0.0292},{"nav_date":"2025-11-25","nav":14.7177,"day_change_pct":0.0857},{"nav_date":"2025-11-24","nav":14.7051,"day_change_pct":-0.0231},{"nav_date":"2025-11-21","nav":14.7085,"day_change_pct":0.0326},{"nav_date":"2025-11-20","nav":14.7037,"day_change_pct":0.0068},{"nav_date":"2025-11-19","nav":14.7027,"day_change_pct":0.049},{"nav_date":"2025-11-18","nav":14.6955,"day_change_pct":0.0592},{"nav_date":"2025-11-17","nav":14.6868,"day_change_pct":0.0184},{"nav_date":"2025-11-14","nav":14.6841,"day_change_pct":0.0211},{"nav_date":"2025-11-13","nav":14.681,"day_change_pct":0.1207},{"nav_date":"2025-11-12","nav":14.6633,"day_change_pct":-0.0089},{"nav_date":"2025-11-11","nav":14.6646,"day_change_pct":0.0266},{"nav_date":"2025-11-10","nav":14.6607,"day_change_pct":-0.0293},{"nav_date":"2025-11-07","nav":14.665,"day_change_pct":0.0164},{"nav_date":"2025-11-06","nav":14.6626,"day_change_pct":0.0014},{"nav_date":"2025-11-04","nav":14.6624,"day_change_pct":0.0853},{"nav_date":"2025-11-03","nav":14.6499,"day_change_pct":0.0745},{"nav_date":"2025-10-31","nav":14.639,"day_change_pct":-0.0396},{"nav_date":"2025-10-30","nav":14.6448,"day_change_pct":0.028},{"nav_date":"2025-10-29","nav":14.6407,"day_change_pct":0.0123},{"nav_date":"2025-10-28","nav":14.6389,"day_change_pct":0.0123},{"nav_date":"2025-10-27","nav":14.6371,"day_change_pct":-0.0294},{"nav_date":"2025-10-24","nav":14.6414,"day_change_pct":0.067},{"nav_date":"2025-10-23","nav":14.6316,"day_change_pct":-0.0062},{"nav_date":"2025-10-20","nav":14.6325,"day_change_pct":0.0157},{"nav_date":"2025-10-17","nav":14.6302,"day_change_pct":0.065},{"nav_date":"2025-10-16","nav":14.6207,"day_change_pct":0.0698},{"nav_date":"2025-10-15","nav":14.6105,"day_change_pct":-0.052},{"nav_date":"2025-10-14","nav":14.6181,"day_change_pct":0.063},{"nav_date":"2025-10-13","nav":14.6089,"day_change_pct":0.0939},{"nav_date":"2025-10-10","nav":14.5952,"day_change_pct":0.0075},{"nav_date":"2025-10-09","nav":14.5941,"day_change_pct":-0.0767},{"nav_date":"2025-10-08","nav":14.6053,"day_change_pct":0.1124},{"nav_date":"2025-10-07","nav":14.5889,"day_change_pct":0.0117},{"nav_date":"2025-10-06","nav":14.5872,"day_change_pct":0.0295},{"nav_date":"2025-10-03","nav":14.5829,"day_change_pct":0.0219},{"nav_date":"2025-10-01","nav":14.5797,"day_change_pct":0.0473},{"nav_date":"2025-09-30","nav":14.5728,"day_change_pct":0.0144},{"nav_date":"2025-09-29","nav":14.5707,"day_change_pct":-0.0309},{"nav_date":"2025-09-26","nav":14.5752,"day_change_pct":0.1085},{"nav_date":"2025-09-25","nav":14.5594,"day_change_pct":-0.0082},{"nav_date":"2025-09-24","nav":14.5606,"day_change_pct":0.0701},{"nav_date":"2025-09-23","nav":14.5504,"day_change_pct":-0.0192},{"nav_date":"2025-09-22","nav":14.5532,"day_change_pct":0.0117},{"nav_date":"2025-09-19","nav":14.5515,"day_change_pct":0.0268},{"nav_date":"2025-09-18","nav":14.5476,"day_change_pct":0.0048},{"nav_date":"2025-09-17","nav":14.5469,"day_change_pct":-0.0062},{"nav_date":"2025-09-16","nav":14.5478,"day_change_pct":0.0254},{"nav_date":"2025-09-15","nav":14.5441,"day_change_pct":-0.0007},{"nav_date":"2025-09-12","nav":14.5442,"day_change_pct":0.0151}],"total":2745,"page":1,"page_size":250}