{"fund_details":{"scheme_code":135160,"scheme_name":"Reliance Fixed Horizon Fund XXIX - Series 2 - Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA11K6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-09-03","nav":10.0,"day_change_pct":-21.5132},{"nav_date":"2018-08-31","nav":12.741,"day_change_pct":0.0196},{"nav_date":"2018-08-30","nav":12.7385,"day_change_pct":0.0196},{"nav_date":"2018-08-29","nav":12.736,"day_change_pct":0.0196},{"nav_date":"2018-08-28","nav":12.7335,"day_change_pct":0.0204},{"nav_date":"2018-08-27","nav":12.7309,"day_change_pct":0.0582},{"nav_date":"2018-08-24","nav":12.7235,"day_change_pct":0.0189},{"nav_date":"2018-08-23","nav":12.7211,"day_change_pct":0.0393},{"nav_date":"2018-08-21","nav":12.7161,"day_change_pct":0.0189},{"nav_date":"2018-08-20","nav":12.7137,"day_change_pct":0.0771},{"nav_date":"2018-08-16","nav":12.7039,"day_change_pct":0.0386},{"nav_date":"2018-08-14","nav":12.699,"day_change_pct":0.0189},{"nav_date":"2018-08-13","nav":12.6966,"day_change_pct":0.0575},{"nav_date":"2018-08-10","nav":12.6893,"day_change_pct":0.0189},{"nav_date":"2018-08-09","nav":12.6869,"day_change_pct":0.0197},{"nav_date":"2018-08-08","nav":12.6844,"day_change_pct":0.0205},{"nav_date":"2018-08-07","nav":12.6818,"day_change_pct":0.0197},{"nav_date":"2018-08-06","nav":12.6793,"day_change_pct":0.06},{"nav_date":"2018-08-03","nav":12.6717,"day_change_pct":0.0197},{"nav_date":"2018-08-02","nav":12.6692,"day_change_pct":0.0197},{"nav_date":"2018-08-01","nav":12.6667,"day_change_pct":0.0205},{"nav_date":"2018-07-31","nav":12.6641,"day_change_pct":0.0205},{"nav_date":"2018-07-30","nav":12.6615,"day_change_pct":0.0601},{"nav_date":"2018-07-27","nav":12.6539,"day_change_pct":0.0206},{"nav_date":"2018-07-26","nav":12.6513,"day_change_pct":0.0198},{"nav_date":"2018-07-25","nav":12.6488,"day_change_pct":0.0206},{"nav_date":"2018-07-24","nav":12.6462,"day_change_pct":0.0206},{"nav_date":"2018-07-23","nav":12.6436,"day_change_pct":0.0609},{"nav_date":"2018-07-20","nav":12.6359,"day_change_pct":0.0206},{"nav_date":"2018-07-19","nav":12.6333,"day_change_pct":0.0206},{"nav_date":"2018-07-18","nav":12.6307,"day_change_pct":0.0198},{"nav_date":"2018-07-17","nav":12.6282,"day_change_pct":0.0206},{"nav_date":"2018-07-16","nav":12.6256,"day_change_pct":0.0618},{"nav_date":"2018-07-13","nav":12.6178,"day_change_pct":0.0198},{"nav_date":"2018-07-12","nav":12.6153,"day_change_pct":0.0206},{"nav_date":"2018-07-11","nav":12.6127,"day_change_pct":0.0206},{"nav_date":"2018-07-10","nav":12.6101,"day_change_pct":0.0206},{"nav_date":"2018-07-09","nav":12.6075,"day_change_pct":0.0611},{"nav_date":"2018-07-06","nav":12.5998,"day_change_pct":0.0206},{"nav_date":"2018-07-05","nav":12.5972,"day_change_pct":0.0206},{"nav_date":"2018-07-04","nav":12.5946,"day_change_pct":0.027},{"nav_date":"2018-07-03","nav":12.5912,"day_change_pct":0.0222},{"nav_date":"2018-07-02","nav":12.5884,"day_change_pct":0.0684},{"nav_date":"2018-06-29","nav":12.5798,"day_change_pct":0.0239},{"nav_date":"2018-06-28","nav":12.5768,"day_change_pct":0.0207},{"nav_date":"2018-06-27","nav":12.5742,"day_change_pct":0.0183},{"nav_date":"2018-06-26","nav":12.5719,"day_change_pct":0.0223},{"nav_date":"2018-06-25","nav":12.5691,"day_change_pct":0.0613},{"nav_date":"2018-06-22","nav":12.5614,"day_change_pct":0.0223},{"nav_date":"2018-06-21","nav":12.5586,"day_change_pct":0.0223},{"nav_date":"2018-06-20","nav":12.5558,"day_change_pct":0.0207},{"nav_date":"2018-06-19","nav":12.5532,"day_change_pct":0.0247},{"nav_date":"2018-06-18","nav":12.5501,"day_change_pct":0.0758},{"nav_date":"2018-06-15","nav":12.5406,"day_change_pct":0.0223},{"nav_date":"2018-06-14","nav":12.5378,"day_change_pct":0.0247},{"nav_date":"2018-06-13","nav":12.5347,"day_change_pct":0.0271},{"nav_date":"2018-06-12","nav":12.5313,"day_change_pct":0.0255},{"nav_date":"2018-06-11","nav":12.5281,"day_change_pct":0.0695},{"nav_date":"2018-06-08","nav":12.5194,"day_change_pct":0.0224},{"nav_date":"2018-06-07","nav":12.5166,"day_change_pct":0.0264},{"nav_date":"2018-06-06","nav":12.5133,"day_change_pct":0.0656},{"nav_date":"2018-06-05","nav":12.5051,"day_change_pct":0.0248},{"nav_date":"2018-06-04","nav":12.502,"day_change_pct":0.0672},{"nav_date":"2018-06-01","nav":12.4936,"day_change_pct":0.0008},{"nav_date":"2018-05-31","nav":12.4935,"day_change_pct":0.016},{"nav_date":"2018-05-30","nav":12.4915,"day_change_pct":0.0513},{"nav_date":"2018-05-29","nav":12.4851,"day_change_pct":0.0529},{"nav_date":"2018-05-28","nav":12.4785,"day_change_pct":0.077},{"nav_date":"2018-05-25","nav":12.4689,"day_change_pct":0.0225},{"nav_date":"2018-05-24","nav":12.4661,"day_change_pct":0.0217},{"nav_date":"2018-05-23","nav":12.4634,"day_change_pct":0.016},{"nav_date":"2018-05-22","nav":12.4614,"day_change_pct":0.0225},{"nav_date":"2018-05-21","nav":12.4586,"day_change_pct":0.053},{"nav_date":"2018-05-18","nav":12.452,"day_change_pct":0.0177},{"nav_date":"2018-05-17","nav":12.4498,"day_change_pct":0.008},{"nav_date":"2018-05-16","nav":12.4488,"day_change_pct":-0.0048},{"nav_date":"2018-05-15","nav":12.4494,"day_change_pct":0.0072},{"nav_date":"2018-05-14","nav":12.4485,"day_change_pct":0.053},{"nav_date":"2018-05-11","nav":12.4419,"day_change_pct":0.0153},{"nav_date":"2018-05-10","nav":12.44,"day_change_pct":0.0064},{"nav_date":"2018-05-09","nav":12.4392,"day_change_pct":0.0032},{"nav_date":"2018-05-08","nav":12.4388,"day_change_pct":0.0121},{"nav_date":"2018-05-07","nav":12.4373,"day_change_pct":0.0628},{"nav_date":"2018-05-04","nav":12.4295,"day_change_pct":0.0048},{"nav_date":"2018-05-03","nav":12.4289,"day_change_pct":0.0024},{"nav_date":"2018-05-02","nav":12.4286,"day_change_pct":0.1224},{"nav_date":"2018-04-27","nav":12.4134,"day_change_pct":0.0097},{"nav_date":"2018-04-26","nav":12.4122,"day_change_pct":0.0081},{"nav_date":"2018-04-25","nav":12.4112,"day_change_pct":0.021},{"nav_date":"2018-04-24","nav":12.4086,"day_change_pct":0.0056},{"nav_date":"2018-04-23","nav":12.4079,"day_change_pct":0.0379},{"nav_date":"2018-04-20","nav":12.4032,"day_change_pct":0.0056},{"nav_date":"2018-04-19","nav":12.4025,"day_change_pct":0.0121},{"nav_date":"2018-04-18","nav":12.401,"day_change_pct":0.0161},{"nav_date":"2018-04-17","nav":12.399,"day_change_pct":0.004},{"nav_date":"2018-04-16","nav":12.3985,"day_change_pct":0.0533},{"nav_date":"2018-04-13","nav":12.3919,"day_change_pct":0.0234},{"nav_date":"2018-04-12","nav":12.389,"day_change_pct":0.0032},{"nav_date":"2018-04-11","nav":12.3886,"day_change_pct":-0.004},{"nav_date":"2018-04-10","nav":12.3891,"day_change_pct":0.0299},{"nav_date":"2018-04-09","nav":12.3854,"day_change_pct":0.059},{"nav_date":"2018-04-06","nav":12.3781,"day_change_pct":0.0226},{"nav_date":"2018-04-05","nav":12.3753,"day_change_pct":0.0226},{"nav_date":"2018-04-04","nav":12.3725,"day_change_pct":0.021},{"nav_date":"2018-04-03","nav":12.3699,"day_change_pct":0.1571},{"nav_date":"2018-03-28","nav":12.3505,"day_change_pct":0.1419},{"nav_date":"2018-03-27","nav":12.333,"day_change_pct":0.0284},{"nav_date":"2018-03-26","nav":12.3295,"day_change_pct":0.0398},{"nav_date":"2018-03-23","nav":12.3246,"day_change_pct":0.0065},{"nav_date":"2018-03-22","nav":12.3238,"day_change_pct":0.0219},{"nav_date":"2018-03-21","nav":12.3211,"day_change_pct":0.0154},{"nav_date":"2018-03-20","nav":12.3192,"day_change_pct":0.0106},{"nav_date":"2018-03-19","nav":12.3179,"day_change_pct":0.0625},{"nav_date":"2018-03-16","nav":12.3102,"day_change_pct":0.052},{"nav_date":"2018-03-15","nav":12.3038,"day_change_pct":0.026},{"nav_date":"2018-03-14","nav":12.3006,"day_change_pct":0.022},{"nav_date":"2018-03-13","nav":12.2979,"day_change_pct":0.0252},{"nav_date":"2018-03-12","nav":12.2948,"day_change_pct":0.0806},{"nav_date":"2018-03-09","nav":12.2849,"day_change_pct":0.0326},{"nav_date":"2018-03-08","nav":12.2809,"day_change_pct":0.0318},{"nav_date":"2018-03-07","nav":12.277,"day_change_pct":0.053},{"nav_date":"2018-03-06","nav":12.2705,"day_change_pct":0.0481},{"nav_date":"2018-03-05","nav":12.2646,"day_change_pct":0.089},{"nav_date":"2018-03-01","nav":12.2537,"day_change_pct":0.0261},{"nav_date":"2018-02-28","nav":12.2505,"day_change_pct":0.0212},{"nav_date":"2018-02-27","nav":12.2479,"day_change_pct":0.0212},{"nav_date":"2018-02-26","nav":12.2453,"day_change_pct":0.0564},{"nav_date":"2018-02-23","nav":12.2384,"day_change_pct":0.0245},{"nav_date":"2018-02-22","nav":12.2354,"day_change_pct":-0.0433},{"nav_date":"2018-02-21","nav":12.2407,"day_change_pct":0.0204},{"nav_date":"2018-02-20","nav":12.2382,"day_change_pct":0.0826},{"nav_date":"2018-02-16","nav":12.2281,"day_change_pct":0.0221},{"nav_date":"2018-02-15","nav":12.2254,"day_change_pct":0.0237},{"nav_date":"2018-02-14","nav":12.2225,"day_change_pct":0.0532},{"nav_date":"2018-02-12","nav":12.216,"day_change_pct":0.0704},{"nav_date":"2018-02-09","nav":12.2074,"day_change_pct":0.0246},{"nav_date":"2018-02-08","nav":12.2044,"day_change_pct":0.0246},{"nav_date":"2018-02-07","nav":12.2014,"day_change_pct":0.0189},{"nav_date":"2018-02-06","nav":12.1991,"day_change_pct":0.0295},{"nav_date":"2018-02-05","nav":12.1955,"day_change_pct":0.0632},{"nav_date":"2018-02-02","nav":12.1878,"day_change_pct":0.0164},{"nav_date":"2018-02-01","nav":12.1858,"day_change_pct":-0.0074},{"nav_date":"2018-01-31","nav":12.1867,"day_change_pct":0.0246},{"nav_date":"2018-01-30","nav":12.1837,"day_change_pct":0.0222},{"nav_date":"2018-01-29","nav":12.181,"day_change_pct":0.0789},{"nav_date":"2018-01-25","nav":12.1714,"day_change_pct":0.0115},{"nav_date":"2018-01-24","nav":12.17,"day_change_pct":0.0148},{"nav_date":"2018-01-23","nav":12.1682,"day_change_pct":0.0156},{"nav_date":"2018-01-22","nav":12.1663,"day_change_pct":0.0526},{"nav_date":"2018-01-19","nav":12.1599,"day_change_pct":0.0049},{"nav_date":"2018-01-18","nav":12.1593,"day_change_pct":0.0115},{"nav_date":"2018-01-17","nav":12.1579,"day_change_pct":0.0206},{"nav_date":"2018-01-16","nav":12.1554,"day_change_pct":-0.0049},{"nav_date":"2018-01-15","nav":12.156,"day_change_pct":0.0535},{"nav_date":"2018-01-12","nav":12.1495,"day_change_pct":-0.014},{"nav_date":"2018-01-11","nav":12.1512,"day_change_pct":0.0123},{"nav_date":"2018-01-10","nav":12.1497,"day_change_pct":0.014},{"nav_date":"2018-01-09","nav":12.148,"day_change_pct":0.0198},{"nav_date":"2018-01-08","nav":12.1456,"day_change_pct":0.0634},{"nav_date":"2018-01-05","nav":12.1379,"day_change_pct":0.0429},{"nav_date":"2018-01-04","nav":12.1327,"day_change_pct":-0.0181},{"nav_date":"2018-01-03","nav":12.1349,"day_change_pct":-0.0008},{"nav_date":"2018-01-02","nav":12.135,"day_change_pct":0.0223},{"nav_date":"2018-01-01","nav":12.1323,"day_change_pct":0.0891},{"nav_date":"2017-12-29","nav":12.1215,"day_change_pct":0.0223},{"nav_date":"2017-12-28","nav":12.1188,"day_change_pct":0.0198},{"nav_date":"2017-12-27","nav":12.1164,"day_change_pct":0.0074},{"nav_date":"2017-12-26","nav":12.1155,"day_change_pct":0.0603},{"nav_date":"2017-12-22","nav":12.1082,"day_change_pct":0.0008},{"nav_date":"2017-12-21","nav":12.1081,"day_change_pct":-0.0363},{"nav_date":"2017-12-20","nav":12.1125,"day_change_pct":-0.0008},{"nav_date":"2017-12-19","nav":12.1126,"day_change_pct":0.0041},{"nav_date":"2017-12-18","nav":12.1121,"day_change_pct":0.0611},{"nav_date":"2017-12-15","nav":12.1047,"day_change_pct":-0.0182},{"nav_date":"2017-12-14","nav":12.1069,"day_change_pct":0.0},{"nav_date":"2017-12-13","nav":12.1069,"day_change_pct":0.0173},{"nav_date":"2017-12-12","nav":12.1048,"day_change_pct":-0.0008},{"nav_date":"2017-12-11","nav":12.1049,"day_change_pct":0.0488},{"nav_date":"2017-12-08","nav":12.099,"day_change_pct":0.0149},{"nav_date":"2017-12-07","nav":12.0972,"day_change_pct":0.0033},{"nav_date":"2017-12-06","nav":12.0968,"day_change_pct":0.005},{"nav_date":"2017-12-05","nav":12.0962,"day_change_pct":0.0058},{"nav_date":"2017-12-04","nav":12.0955,"day_change_pct":0.0563},{"nav_date":"2017-11-30","nav":12.0887,"day_change_pct":0.0083},{"nav_date":"2017-11-29","nav":12.0877,"day_change_pct":0.0099},{"nav_date":"2017-11-28","nav":12.0865,"day_change_pct":0.019},{"nav_date":"2017-11-27","nav":12.0842,"day_change_pct":0.0323},{"nav_date":"2017-11-24","nav":12.0803,"day_change_pct":0.019},{"nav_date":"2017-11-23","nav":12.078,"day_change_pct":0.0207},{"nav_date":"2017-11-22","nav":12.0755,"day_change_pct":0.0149},{"nav_date":"2017-11-21","nav":12.0737,"day_change_pct":0.0215},{"nav_date":"2017-11-20","nav":12.0711,"day_change_pct":0.0663},{"nav_date":"2017-11-17","nav":12.0631,"day_change_pct":0.0191},{"nav_date":"2017-11-16","nav":12.0608,"day_change_pct":0.0191},{"nav_date":"2017-11-15","nav":12.0585,"day_change_pct":0.0158},{"nav_date":"2017-11-14","nav":12.0566,"day_change_pct":0.0033},{"nav_date":"2017-11-13","nav":12.0562,"day_change_pct":0.049},{"nav_date":"2017-11-10","nav":12.0503,"day_change_pct":0.0166},{"nav_date":"2017-11-09","nav":12.0483,"day_change_pct":0.0174},{"nav_date":"2017-11-08","nav":12.0462,"day_change_pct":0.0166},{"nav_date":"2017-11-07","nav":12.0442,"day_change_pct":0.0174},{"nav_date":"2017-11-06","nav":12.0421,"day_change_pct":0.0507},{"nav_date":"2017-11-03","nav":12.036,"day_change_pct":0.0183},{"nav_date":"2017-11-02","nav":12.0338,"day_change_pct":0.0158},{"nav_date":"2017-11-01","nav":12.0319,"day_change_pct":0.0183},{"nav_date":"2017-10-31","nav":12.0297,"day_change_pct":0.02},{"nav_date":"2017-10-30","nav":12.0273,"day_change_pct":0.0557},{"nav_date":"2017-10-27","nav":12.0206,"day_change_pct":0.0191},{"nav_date":"2017-10-26","nav":12.0183,"day_change_pct":0.015},{"nav_date":"2017-10-25","nav":12.0165,"day_change_pct":0.0166},{"nav_date":"2017-10-24","nav":12.0145,"day_change_pct":0.0175},{"nav_date":"2017-10-23","nav":12.0124,"day_change_pct":0.1017},{"nav_date":"2017-10-18","nav":12.0002,"day_change_pct":0.0183},{"nav_date":"2017-10-17","nav":11.998,"day_change_pct":0.02},{"nav_date":"2017-10-16","nav":11.9956,"day_change_pct":0.0509},{"nav_date":"2017-10-13","nav":11.9895,"day_change_pct":0.0267},{"nav_date":"2017-10-12","nav":11.9863,"day_change_pct":0.0225},{"nav_date":"2017-10-11","nav":11.9836,"day_change_pct":0.0175},{"nav_date":"2017-10-10","nav":11.9815,"day_change_pct":0.025},{"nav_date":"2017-10-09","nav":11.9785,"day_change_pct":0.0568},{"nav_date":"2017-10-06","nav":11.9717,"day_change_pct":0.0184},{"nav_date":"2017-10-05","nav":11.9695,"day_change_pct":0.0251},{"nav_date":"2017-10-04","nav":11.9665,"day_change_pct":0.0084},{"nav_date":"2017-10-03","nav":11.9655,"day_change_pct":0.0929},{"nav_date":"2017-09-29","nav":11.9544,"day_change_pct":0.0209},{"nav_date":"2017-09-28","nav":11.9519,"day_change_pct":0.0126},{"nav_date":"2017-09-27","nav":11.9504,"day_change_pct":0.0075},{"nav_date":"2017-09-26","nav":11.9495,"day_change_pct":0.0134},{"nav_date":"2017-09-25","nav":11.9479,"day_change_pct":0.0628},{"nav_date":"2017-09-22","nav":11.9404,"day_change_pct":-0.0025},{"nav_date":"2017-09-21","nav":11.9407,"day_change_pct":-0.0059},{"nav_date":"2017-09-20","nav":11.9414,"day_change_pct":0.0134},{"nav_date":"2017-09-19","nav":11.9398,"day_change_pct":0.0101},{"nav_date":"2017-09-18","nav":11.9386,"day_change_pct":0.0327},{"nav_date":"2017-09-15","nav":11.9347,"day_change_pct":0.0176},{"nav_date":"2017-09-14","nav":11.9326,"day_change_pct":0.0184},{"nav_date":"2017-09-13","nav":11.9304,"day_change_pct":0.0134},{"nav_date":"2017-09-12","nav":11.9288,"day_change_pct":0.0168},{"nav_date":"2017-09-11","nav":11.9268,"day_change_pct":0.0554},{"nav_date":"2017-09-08","nav":11.9202,"day_change_pct":0.0176},{"nav_date":"2017-09-07","nav":11.9181,"day_change_pct":0.0109},{"nav_date":"2017-09-06","nav":11.9168,"day_change_pct":0.0227},{"nav_date":"2017-09-05","nav":11.9141,"day_change_pct":0.0118},{"nav_date":"2017-09-04","nav":11.9127,"day_change_pct":0.0647},{"nav_date":"2017-09-01","nav":11.905,"day_change_pct":0.058},{"nav_date":"2017-08-31","nav":11.8981,"day_change_pct":0.0269},{"nav_date":"2017-08-30","nav":11.8949,"day_change_pct":0.0151},{"nav_date":"2017-08-29","nav":11.8931,"day_change_pct":0.0202},{"nav_date":"2017-08-28","nav":11.8907,"day_change_pct":0.0732},{"nav_date":"2017-08-24","nav":11.882,"day_change_pct":0.0185}],"total":735,"page":1,"page_size":250}