{"fund_details":{"scheme_code":135157,"scheme_name":"Reliance Fixed Horizon Fund XXIX - Series 2 - Regular Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204KA18J3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-09-03","nav":12.6349,"day_change_pct":0.0562},{"nav_date":"2018-08-31","nav":12.6278,"day_change_pct":0.0198},{"nav_date":"2018-08-30","nav":12.6253,"day_change_pct":0.0198},{"nav_date":"2018-08-29","nav":12.6228,"day_change_pct":0.0198},{"nav_date":"2018-08-28","nav":12.6203,"day_change_pct":0.0198},{"nav_date":"2018-08-27","nav":12.6178,"day_change_pct":0.0587},{"nav_date":"2018-08-24","nav":12.6104,"day_change_pct":0.019},{"nav_date":"2018-08-23","nav":12.608,"day_change_pct":0.0389},{"nav_date":"2018-08-21","nav":12.6031,"day_change_pct":0.019},{"nav_date":"2018-08-20","nav":12.6007,"day_change_pct":0.077},{"nav_date":"2018-08-16","nav":12.591,"day_change_pct":0.0381},{"nav_date":"2018-08-14","nav":12.5862,"day_change_pct":0.0199},{"nav_date":"2018-08-13","nav":12.5837,"day_change_pct":0.0572},{"nav_date":"2018-08-10","nav":12.5765,"day_change_pct":0.0191},{"nav_date":"2018-08-09","nav":12.5741,"day_change_pct":0.0199},{"nav_date":"2018-08-08","nav":12.5716,"day_change_pct":0.0199},{"nav_date":"2018-08-07","nav":12.5691,"day_change_pct":0.0199},{"nav_date":"2018-08-06","nav":12.5666,"day_change_pct":0.0597},{"nav_date":"2018-08-03","nav":12.5591,"day_change_pct":0.0199},{"nav_date":"2018-08-02","nav":12.5566,"day_change_pct":0.0199},{"nav_date":"2018-08-01","nav":12.5541,"day_change_pct":0.0199},{"nav_date":"2018-07-31","nav":12.5516,"day_change_pct":0.0207},{"nav_date":"2018-07-30","nav":12.549,"day_change_pct":0.0598},{"nav_date":"2018-07-27","nav":12.5415,"day_change_pct":0.0199},{"nav_date":"2018-07-26","nav":12.539,"day_change_pct":0.0207},{"nav_date":"2018-07-25","nav":12.5364,"day_change_pct":0.0207},{"nav_date":"2018-07-24","nav":12.5338,"day_change_pct":0.02},{"nav_date":"2018-07-23","nav":12.5313,"day_change_pct":0.0615},{"nav_date":"2018-07-20","nav":12.5236,"day_change_pct":0.02},{"nav_date":"2018-07-19","nav":12.5211,"day_change_pct":0.0208},{"nav_date":"2018-07-18","nav":12.5185,"day_change_pct":0.02},{"nav_date":"2018-07-17","nav":12.516,"day_change_pct":0.0208},{"nav_date":"2018-07-16","nav":12.5134,"day_change_pct":0.0616},{"nav_date":"2018-07-13","nav":12.5057,"day_change_pct":0.02},{"nav_date":"2018-07-12","nav":12.5032,"day_change_pct":0.0208},{"nav_date":"2018-07-11","nav":12.5006,"day_change_pct":0.02},{"nav_date":"2018-07-10","nav":12.4981,"day_change_pct":0.0208},{"nav_date":"2018-07-09","nav":12.4955,"day_change_pct":0.0617},{"nav_date":"2018-07-06","nav":12.4878,"day_change_pct":0.02},{"nav_date":"2018-07-05","nav":12.4853,"day_change_pct":0.0208},{"nav_date":"2018-07-04","nav":12.4827,"day_change_pct":0.0272},{"nav_date":"2018-07-03","nav":12.4793,"day_change_pct":0.0216},{"nav_date":"2018-07-02","nav":12.4766,"day_change_pct":0.069},{"nav_date":"2018-06-29","nav":12.468,"day_change_pct":0.0241},{"nav_date":"2018-06-28","nav":12.465,"day_change_pct":0.0209},{"nav_date":"2018-06-27","nav":12.4624,"day_change_pct":0.0185},{"nav_date":"2018-06-26","nav":12.4601,"day_change_pct":0.0209},{"nav_date":"2018-06-25","nav":12.4575,"day_change_pct":0.0618},{"nav_date":"2018-06-22","nav":12.4498,"day_change_pct":0.0225},{"nav_date":"2018-06-21","nav":12.447,"day_change_pct":0.0217},{"nav_date":"2018-06-20","nav":12.4443,"day_change_pct":0.0209},{"nav_date":"2018-06-19","nav":12.4417,"day_change_pct":0.0249},{"nav_date":"2018-06-18","nav":12.4386,"day_change_pct":0.0756},{"nav_date":"2018-06-15","nav":12.4292,"day_change_pct":0.0225},{"nav_date":"2018-06-14","nav":12.4264,"day_change_pct":0.025},{"nav_date":"2018-06-13","nav":12.4233,"day_change_pct":0.0274},{"nav_date":"2018-06-12","nav":12.4199,"day_change_pct":0.025},{"nav_date":"2018-06-11","nav":12.4168,"day_change_pct":0.0693},{"nav_date":"2018-06-08","nav":12.4082,"day_change_pct":0.0234},{"nav_date":"2018-06-07","nav":12.4053,"day_change_pct":0.025},{"nav_date":"2018-06-06","nav":12.4022,"day_change_pct":0.0662},{"nav_date":"2018-06-05","nav":12.394,"day_change_pct":0.025},{"nav_date":"2018-06-04","nav":12.3909,"day_change_pct":0.0678},{"nav_date":"2018-06-01","nav":12.3825,"day_change_pct":0.0008},{"nav_date":"2018-05-31","nav":12.3824,"day_change_pct":0.0153},{"nav_date":"2018-05-30","nav":12.3805,"day_change_pct":0.0517},{"nav_date":"2018-05-29","nav":12.3741,"day_change_pct":0.0526},{"nav_date":"2018-05-28","nav":12.3676,"day_change_pct":0.0769},{"nav_date":"2018-05-25","nav":12.3581,"day_change_pct":0.0227},{"nav_date":"2018-05-24","nav":12.3553,"day_change_pct":0.0219},{"nav_date":"2018-05-23","nav":12.3526,"day_change_pct":0.0154},{"nav_date":"2018-05-22","nav":12.3507,"day_change_pct":0.0227},{"nav_date":"2018-05-21","nav":12.3479,"day_change_pct":0.0535},{"nav_date":"2018-05-18","nav":12.3413,"day_change_pct":0.017},{"nav_date":"2018-05-17","nav":12.3392,"day_change_pct":0.0081},{"nav_date":"2018-05-16","nav":12.3382,"day_change_pct":-0.0041},{"nav_date":"2018-05-15","nav":12.3387,"day_change_pct":0.0065},{"nav_date":"2018-05-14","nav":12.3379,"day_change_pct":0.0527},{"nav_date":"2018-05-11","nav":12.3314,"day_change_pct":0.0154},{"nav_date":"2018-05-10","nav":12.3295,"day_change_pct":0.0065},{"nav_date":"2018-05-09","nav":12.3287,"day_change_pct":0.0041},{"nav_date":"2018-05-08","nav":12.3282,"day_change_pct":0.0114},{"nav_date":"2018-05-07","nav":12.3268,"day_change_pct":0.0625},{"nav_date":"2018-05-04","nav":12.3191,"day_change_pct":0.0049},{"nav_date":"2018-05-03","nav":12.3185,"day_change_pct":0.0024},{"nav_date":"2018-05-02","nav":12.3182,"day_change_pct":0.1227},{"nav_date":"2018-04-27","nav":12.3031,"day_change_pct":0.0106},{"nav_date":"2018-04-26","nav":12.3018,"day_change_pct":0.0073},{"nav_date":"2018-04-25","nav":12.3009,"day_change_pct":0.0211},{"nav_date":"2018-04-24","nav":12.2983,"day_change_pct":0.0049},{"nav_date":"2018-04-23","nav":12.2977,"day_change_pct":0.0382},{"nav_date":"2018-04-20","nav":12.293,"day_change_pct":0.0057},{"nav_date":"2018-04-19","nav":12.2923,"day_change_pct":0.0122},{"nav_date":"2018-04-18","nav":12.2908,"day_change_pct":0.0163},{"nav_date":"2018-04-17","nav":12.2888,"day_change_pct":0.0041},{"nav_date":"2018-04-16","nav":12.2883,"day_change_pct":0.0529},{"nav_date":"2018-04-13","nav":12.2818,"day_change_pct":0.0236},{"nav_date":"2018-04-12","nav":12.2789,"day_change_pct":0.0033},{"nav_date":"2018-04-11","nav":12.2785,"day_change_pct":-0.0041},{"nav_date":"2018-04-10","nav":12.279,"day_change_pct":0.0301},{"nav_date":"2018-04-09","nav":12.2753,"day_change_pct":0.0579},{"nav_date":"2018-04-06","nav":12.2682,"day_change_pct":0.0236},{"nav_date":"2018-04-05","nav":12.2653,"day_change_pct":0.0228},{"nav_date":"2018-04-04","nav":12.2625,"day_change_pct":0.0204},{"nav_date":"2018-04-03","nav":12.26,"day_change_pct":0.1569},{"nav_date":"2018-03-28","nav":12.2408,"day_change_pct":0.1423},{"nav_date":"2018-03-27","nav":12.2234,"day_change_pct":0.0286},{"nav_date":"2018-03-26","nav":12.2199,"day_change_pct":0.0393},{"nav_date":"2018-03-23","nav":12.2151,"day_change_pct":0.0065},{"nav_date":"2018-03-22","nav":12.2143,"day_change_pct":0.0221},{"nav_date":"2018-03-21","nav":12.2116,"day_change_pct":0.0147},{"nav_date":"2018-03-20","nav":12.2098,"day_change_pct":0.0115},{"nav_date":"2018-03-19","nav":12.2084,"day_change_pct":0.0623},{"nav_date":"2018-03-16","nav":12.2008,"day_change_pct":0.0517},{"nav_date":"2018-03-15","nav":12.1945,"day_change_pct":0.0262},{"nav_date":"2018-03-14","nav":12.1913,"day_change_pct":0.0222},{"nav_date":"2018-03-13","nav":12.1886,"day_change_pct":0.0246},{"nav_date":"2018-03-12","nav":12.1856,"day_change_pct":0.0813},{"nav_date":"2018-03-09","nav":12.1757,"day_change_pct":0.032},{"nav_date":"2018-03-08","nav":12.1718,"day_change_pct":0.0321},{"nav_date":"2018-03-07","nav":12.1679,"day_change_pct":0.0526},{"nav_date":"2018-03-06","nav":12.1615,"day_change_pct":0.0485},{"nav_date":"2018-03-05","nav":12.1556,"day_change_pct":0.0889},{"nav_date":"2018-03-01","nav":12.1448,"day_change_pct":0.0264},{"nav_date":"2018-02-28","nav":12.1416,"day_change_pct":0.0214},{"nav_date":"2018-02-27","nav":12.139,"day_change_pct":0.0214},{"nav_date":"2018-02-26","nav":12.1364,"day_change_pct":0.0561},{"nav_date":"2018-02-23","nav":12.1296,"day_change_pct":0.0239},{"nav_date":"2018-02-22","nav":12.1267,"day_change_pct":-0.0429},{"nav_date":"2018-02-21","nav":12.1319,"day_change_pct":0.0206},{"nav_date":"2018-02-20","nav":12.1294,"day_change_pct":0.0825},{"nav_date":"2018-02-16","nav":12.1194,"day_change_pct":0.0215},{"nav_date":"2018-02-15","nav":12.1168,"day_change_pct":0.0239},{"nav_date":"2018-02-14","nav":12.1139,"day_change_pct":0.0529},{"nav_date":"2018-02-12","nav":12.1075,"day_change_pct":0.0711},{"nav_date":"2018-02-09","nav":12.0989,"day_change_pct":0.024},{"nav_date":"2018-02-08","nav":12.096,"day_change_pct":0.0248},{"nav_date":"2018-02-07","nav":12.093,"day_change_pct":0.019},{"nav_date":"2018-02-06","nav":12.0907,"day_change_pct":0.0298},{"nav_date":"2018-02-05","nav":12.0871,"day_change_pct":0.0629},{"nav_date":"2018-02-02","nav":12.0795,"day_change_pct":0.0166},{"nav_date":"2018-02-01","nav":12.0775,"day_change_pct":-0.0075},{"nav_date":"2018-01-31","nav":12.0784,"day_change_pct":0.024},{"nav_date":"2018-01-30","nav":12.0755,"day_change_pct":0.0232},{"nav_date":"2018-01-29","nav":12.0727,"day_change_pct":0.0788},{"nav_date":"2018-01-25","nav":12.0632,"day_change_pct":0.0116},{"nav_date":"2018-01-24","nav":12.0618,"day_change_pct":0.0141},{"nav_date":"2018-01-23","nav":12.0601,"day_change_pct":0.0158},{"nav_date":"2018-01-22","nav":12.0582,"day_change_pct":0.0523},{"nav_date":"2018-01-19","nav":12.0519,"day_change_pct":0.0058},{"nav_date":"2018-01-18","nav":12.0512,"day_change_pct":0.0108},{"nav_date":"2018-01-17","nav":12.0499,"day_change_pct":0.0208},{"nav_date":"2018-01-16","nav":12.0474,"day_change_pct":-0.005},{"nav_date":"2018-01-15","nav":12.048,"day_change_pct":0.054},{"nav_date":"2018-01-12","nav":12.0415,"day_change_pct":-0.0141},{"nav_date":"2018-01-11","nav":12.0432,"day_change_pct":0.0125},{"nav_date":"2018-01-10","nav":12.0417,"day_change_pct":0.0133},{"nav_date":"2018-01-09","nav":12.0401,"day_change_pct":0.0208},{"nav_date":"2018-01-08","nav":12.0376,"day_change_pct":0.0632},{"nav_date":"2018-01-05","nav":12.03,"day_change_pct":0.0424},{"nav_date":"2018-01-04","nav":12.0249,"day_change_pct":-0.0183},{"nav_date":"2018-01-03","nav":12.0271,"day_change_pct":-0.0008},{"nav_date":"2018-01-02","nav":12.0272,"day_change_pct":0.0216},{"nav_date":"2018-01-01","nav":12.0246,"day_change_pct":0.0899},{"nav_date":"2017-12-29","nav":12.0138,"day_change_pct":0.0216},{"nav_date":"2017-12-28","nav":12.0112,"day_change_pct":0.0208},{"nav_date":"2017-12-27","nav":12.0087,"day_change_pct":0.0075},{"nav_date":"2017-12-26","nav":12.0078,"day_change_pct":0.06},{"nav_date":"2017-12-22","nav":12.0006,"day_change_pct":0.0008},{"nav_date":"2017-12-21","nav":12.0005,"day_change_pct":-0.0367},{"nav_date":"2017-12-20","nav":12.0049,"day_change_pct":-0.0008},{"nav_date":"2017-12-19","nav":12.005,"day_change_pct":0.0042},{"nav_date":"2017-12-18","nav":12.0045,"day_change_pct":0.0617},{"nav_date":"2017-12-15","nav":11.9971,"day_change_pct":-0.0183},{"nav_date":"2017-12-14","nav":11.9993,"day_change_pct":0.0},{"nav_date":"2017-12-13","nav":11.9993,"day_change_pct":0.0167},{"nav_date":"2017-12-12","nav":11.9973,"day_change_pct":0.0},{"nav_date":"2017-12-11","nav":11.9973,"day_change_pct":0.0484},{"nav_date":"2017-12-08","nav":11.9915,"day_change_pct":0.015},{"nav_date":"2017-12-07","nav":11.9897,"day_change_pct":0.0033},{"nav_date":"2017-12-06","nav":11.9893,"day_change_pct":0.005},{"nav_date":"2017-12-05","nav":11.9887,"day_change_pct":0.0058},{"nav_date":"2017-12-04","nav":11.988,"day_change_pct":0.0559},{"nav_date":"2017-11-30","nav":11.9813,"day_change_pct":0.0083},{"nav_date":"2017-11-29","nav":11.9803,"day_change_pct":0.01},{"nav_date":"2017-11-28","nav":11.9791,"day_change_pct":0.0192},{"nav_date":"2017-11-27","nav":11.9768,"day_change_pct":0.0317},{"nav_date":"2017-11-24","nav":11.973,"day_change_pct":0.0192},{"nav_date":"2017-11-23","nav":11.9707,"day_change_pct":0.0209},{"nav_date":"2017-11-22","nav":11.9682,"day_change_pct":0.015},{"nav_date":"2017-11-21","nav":11.9664,"day_change_pct":0.0217},{"nav_date":"2017-11-20","nav":11.9638,"day_change_pct":0.0661},{"nav_date":"2017-11-17","nav":11.9559,"day_change_pct":0.0192},{"nav_date":"2017-11-16","nav":11.9536,"day_change_pct":0.0184},{"nav_date":"2017-11-15","nav":11.9514,"day_change_pct":0.0167},{"nav_date":"2017-11-14","nav":11.9494,"day_change_pct":0.0025},{"nav_date":"2017-11-13","nav":11.9491,"day_change_pct":0.0486},{"nav_date":"2017-11-10","nav":11.9433,"day_change_pct":0.0167},{"nav_date":"2017-11-09","nav":11.9413,"day_change_pct":0.0184},{"nav_date":"2017-11-08","nav":11.9391,"day_change_pct":0.0159},{"nav_date":"2017-11-07","nav":11.9372,"day_change_pct":0.0176},{"nav_date":"2017-11-06","nav":11.9351,"day_change_pct":0.0511},{"nav_date":"2017-11-03","nav":11.929,"day_change_pct":0.0184},{"nav_date":"2017-11-02","nav":11.9268,"day_change_pct":0.0151},{"nav_date":"2017-11-01","nav":11.925,"day_change_pct":0.0185},{"nav_date":"2017-10-31","nav":11.9228,"day_change_pct":0.0201},{"nav_date":"2017-10-30","nav":11.9204,"day_change_pct":0.0554},{"nav_date":"2017-10-27","nav":11.9138,"day_change_pct":0.0193},{"nav_date":"2017-10-26","nav":11.9115,"day_change_pct":0.0151},{"nav_date":"2017-10-25","nav":11.9097,"day_change_pct":0.0168},{"nav_date":"2017-10-24","nav":11.9077,"day_change_pct":0.0168},{"nav_date":"2017-10-23","nav":11.9057,"day_change_pct":0.1026},{"nav_date":"2017-10-18","nav":11.8935,"day_change_pct":0.0177},{"nav_date":"2017-10-17","nav":11.8914,"day_change_pct":0.0202},{"nav_date":"2017-10-16","nav":11.889,"day_change_pct":0.0513},{"nav_date":"2017-10-13","nav":11.8829,"day_change_pct":0.0261},{"nav_date":"2017-10-12","nav":11.8798,"day_change_pct":0.0227},{"nav_date":"2017-10-11","nav":11.8771,"day_change_pct":0.0177},{"nav_date":"2017-10-10","nav":11.875,"day_change_pct":0.0244},{"nav_date":"2017-10-09","nav":11.8721,"day_change_pct":0.0573},{"nav_date":"2017-10-06","nav":11.8653,"day_change_pct":0.0185},{"nav_date":"2017-10-05","nav":11.8631,"day_change_pct":0.0245},{"nav_date":"2017-10-04","nav":11.8602,"day_change_pct":0.0093},{"nav_date":"2017-10-03","nav":11.8591,"day_change_pct":0.092},{"nav_date":"2017-09-29","nav":11.8482,"day_change_pct":0.0203},{"nav_date":"2017-09-28","nav":11.8458,"day_change_pct":0.0135},{"nav_date":"2017-09-27","nav":11.8442,"day_change_pct":0.0068},{"nav_date":"2017-09-26","nav":11.8434,"day_change_pct":0.0144},{"nav_date":"2017-09-25","nav":11.8417,"day_change_pct":0.0625},{"nav_date":"2017-09-22","nav":11.8343,"day_change_pct":-0.0025},{"nav_date":"2017-09-21","nav":11.8346,"day_change_pct":-0.0059},{"nav_date":"2017-09-20","nav":11.8353,"day_change_pct":0.0135},{"nav_date":"2017-09-19","nav":11.8337,"day_change_pct":0.0101},{"nav_date":"2017-09-18","nav":11.8325,"day_change_pct":0.033},{"nav_date":"2017-09-15","nav":11.8286,"day_change_pct":0.0178},{"nav_date":"2017-09-14","nav":11.8265,"day_change_pct":0.0178},{"nav_date":"2017-09-13","nav":11.8244,"day_change_pct":0.0135},{"nav_date":"2017-09-12","nav":11.8228,"day_change_pct":0.0169},{"nav_date":"2017-09-11","nav":11.8208,"day_change_pct":0.055},{"nav_date":"2017-09-08","nav":11.8143,"day_change_pct":0.0178},{"nav_date":"2017-09-07","nav":11.8122,"day_change_pct":0.011},{"nav_date":"2017-09-06","nav":11.8109,"day_change_pct":0.022},{"nav_date":"2017-09-05","nav":11.8083,"day_change_pct":0.0127},{"nav_date":"2017-09-04","nav":11.8068,"day_change_pct":0.0644},{"nav_date":"2017-09-01","nav":11.7992,"day_change_pct":0.0577},{"nav_date":"2017-08-31","nav":11.7924,"day_change_pct":0.0271},{"nav_date":"2017-08-30","nav":11.7892,"day_change_pct":0.0153},{"nav_date":"2017-08-29","nav":11.7874,"day_change_pct":0.0204},{"nav_date":"2017-08-28","nav":11.785,"day_change_pct":0.073},{"nav_date":"2017-08-24","nav":11.7764,"day_change_pct":0.0178}],"total":735,"page":1,"page_size":250}