{"fund_details":{"scheme_code":135156,"scheme_name":"SBI DUAL ADVANTAGE FUND - SERIES X - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1GC3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-28","nav":12.1604,"day_change_pct":0.0132},{"nav_date":"2018-08-27","nav":12.1588,"day_change_pct":0.0148},{"nav_date":"2018-08-26","nav":12.157,"day_change_pct":0.0148},{"nav_date":"2018-08-25","nav":12.1552,"day_change_pct":0.0148},{"nav_date":"2018-08-24","nav":12.1534,"day_change_pct":0.0148},{"nav_date":"2018-08-23","nav":12.1516,"day_change_pct":0.0156},{"nav_date":"2018-08-22","nav":12.1497,"day_change_pct":0.014},{"nav_date":"2018-08-21","nav":12.148,"day_change_pct":0.014},{"nav_date":"2018-08-20","nav":12.1463,"day_change_pct":0.0148},{"nav_date":"2018-08-19","nav":12.1445,"day_change_pct":0.0148},{"nav_date":"2018-08-18","nav":12.1427,"day_change_pct":0.014},{"nav_date":"2018-08-17","nav":12.141,"day_change_pct":0.0148},{"nav_date":"2018-08-16","nav":12.1392,"day_change_pct":0.0148},{"nav_date":"2018-08-15","nav":12.1374,"day_change_pct":0.0157},{"nav_date":"2018-08-14","nav":12.1355,"day_change_pct":0.0148},{"nav_date":"2018-08-13","nav":12.1337,"day_change_pct":0.0148},{"nav_date":"2018-08-12","nav":12.1319,"day_change_pct":0.0148},{"nav_date":"2018-08-11","nav":12.1301,"day_change_pct":0.0148},{"nav_date":"2018-08-10","nav":12.1283,"day_change_pct":0.0157},{"nav_date":"2018-08-09","nav":12.1264,"day_change_pct":0.0148},{"nav_date":"2018-08-08","nav":12.1246,"day_change_pct":0.0157},{"nav_date":"2018-08-07","nav":12.1227,"day_change_pct":0.0149},{"nav_date":"2018-08-06","nav":12.1209,"day_change_pct":0.0157},{"nav_date":"2018-08-05","nav":12.119,"day_change_pct":0.0149},{"nav_date":"2018-08-04","nav":12.1172,"day_change_pct":0.014},{"nav_date":"2018-08-03","nav":12.1155,"day_change_pct":0.0149},{"nav_date":"2018-08-02","nav":12.1137,"day_change_pct":0.0157},{"nav_date":"2018-08-01","nav":12.1118,"day_change_pct":0.0157},{"nav_date":"2018-07-31","nav":12.1099,"day_change_pct":0.0149},{"nav_date":"2018-07-30","nav":12.1081,"day_change_pct":0.0149},{"nav_date":"2018-07-29","nav":12.1063,"day_change_pct":0.0157},{"nav_date":"2018-07-28","nav":12.1044,"day_change_pct":0.0157},{"nav_date":"2018-07-27","nav":12.1025,"day_change_pct":0.0157},{"nav_date":"2018-07-26","nav":12.1006,"day_change_pct":0.0157},{"nav_date":"2018-07-25","nav":12.0987,"day_change_pct":0.0157},{"nav_date":"2018-07-24","nav":12.0968,"day_change_pct":0.0157},{"nav_date":"2018-07-23","nav":12.0949,"day_change_pct":0.0157},{"nav_date":"2018-07-22","nav":12.093,"day_change_pct":0.0149},{"nav_date":"2018-07-21","nav":12.0912,"day_change_pct":0.0157},{"nav_date":"2018-07-20","nav":12.0893,"day_change_pct":0.0157},{"nav_date":"2018-07-19","nav":12.0874,"day_change_pct":0.0157},{"nav_date":"2018-07-18","nav":12.0855,"day_change_pct":0.0157},{"nav_date":"2018-07-17","nav":12.0836,"day_change_pct":0.0157},{"nav_date":"2018-07-16","nav":12.0817,"day_change_pct":0.0149},{"nav_date":"2018-07-15","nav":12.0799,"day_change_pct":0.0157},{"nav_date":"2018-07-14","nav":12.078,"day_change_pct":0.0157},{"nav_date":"2018-07-13","nav":12.0761,"day_change_pct":0.0157},{"nav_date":"2018-07-12","nav":12.0742,"day_change_pct":0.0157},{"nav_date":"2018-07-11","nav":12.0723,"day_change_pct":0.0157},{"nav_date":"2018-07-10","nav":12.0704,"day_change_pct":0.0157},{"nav_date":"2018-07-09","nav":12.0685,"day_change_pct":0.0141},{"nav_date":"2018-07-08","nav":12.0668,"day_change_pct":0.0157},{"nav_date":"2018-07-07","nav":12.0649,"day_change_pct":0.0158},{"nav_date":"2018-07-06","nav":12.063,"day_change_pct":0.0149},{"nav_date":"2018-07-05","nav":12.0612,"day_change_pct":0.0149},{"nav_date":"2018-07-04","nav":12.0594,"day_change_pct":0.0149},{"nav_date":"2018-07-03","nav":12.0576,"day_change_pct":0.0141},{"nav_date":"2018-07-02","nav":12.0559,"day_change_pct":0.0149},{"nav_date":"2018-07-01","nav":12.0541,"day_change_pct":0.0158},{"nav_date":"2018-06-30","nav":12.0522,"day_change_pct":0.0158},{"nav_date":"2018-06-29","nav":12.0503,"day_change_pct":0.0141},{"nav_date":"2018-06-28","nav":12.0486,"day_change_pct":0.0158},{"nav_date":"2018-06-27","nav":12.0467,"day_change_pct":0.0299},{"nav_date":"2018-06-26","nav":12.0431,"day_change_pct":0.0166},{"nav_date":"2018-06-25","nav":12.0411,"day_change_pct":0.0174},{"nav_date":"2018-06-24","nav":12.039,"day_change_pct":0.0174},{"nav_date":"2018-06-23","nav":12.0369,"day_change_pct":0.0166},{"nav_date":"2018-06-22","nav":12.0349,"day_change_pct":0.0175},{"nav_date":"2018-06-21","nav":12.0328,"day_change_pct":0.0208},{"nav_date":"2018-06-20","nav":12.0303,"day_change_pct":0.0191},{"nav_date":"2018-06-19","nav":12.028,"day_change_pct":0.0225},{"nav_date":"2018-06-18","nav":12.0253,"day_change_pct":0.0266},{"nav_date":"2018-06-17","nav":12.0221,"day_change_pct":0.0158},{"nav_date":"2018-06-16","nav":12.0202,"day_change_pct":0.0158},{"nav_date":"2018-06-15","nav":12.0183,"day_change_pct":0.0175},{"nav_date":"2018-06-14","nav":12.0162,"day_change_pct":0.0183},{"nav_date":"2018-06-13","nav":12.014,"day_change_pct":0.0208},{"nav_date":"2018-06-12","nav":12.0115,"day_change_pct":0.0192},{"nav_date":"2018-06-11","nav":12.0092,"day_change_pct":0.0208},{"nav_date":"2018-06-10","nav":12.0067,"day_change_pct":0.015},{"nav_date":"2018-06-09","nav":12.0049,"day_change_pct":0.015},{"nav_date":"2018-06-08","nav":12.0031,"day_change_pct":0.0158},{"nav_date":"2018-06-07","nav":12.0012,"day_change_pct":0.0217},{"nav_date":"2018-06-06","nav":11.9986,"day_change_pct":0.0517},{"nav_date":"2018-06-05","nav":11.9924,"day_change_pct":0.0192},{"nav_date":"2018-06-04","nav":11.9901,"day_change_pct":0.0083},{"nav_date":"2018-06-03","nav":11.9891,"day_change_pct":0.0159},{"nav_date":"2018-06-02","nav":11.9872,"day_change_pct":0.0159},{"nav_date":"2018-06-01","nav":11.9853,"day_change_pct":0.0},{"nav_date":"2018-05-31","nav":11.9853,"day_change_pct":0.0083},{"nav_date":"2018-05-30","nav":11.9843,"day_change_pct":0.0284},{"nav_date":"2018-05-29","nav":11.9809,"day_change_pct":0.0418},{"nav_date":"2018-05-28","nav":11.9759,"day_change_pct":0.0309},{"nav_date":"2018-05-27","nav":11.9722,"day_change_pct":0.0142},{"nav_date":"2018-05-26","nav":11.9705,"day_change_pct":0.0142},{"nav_date":"2018-05-25","nav":11.9688,"day_change_pct":0.0201},{"nav_date":"2018-05-24","nav":11.9664,"day_change_pct":0.0134},{"nav_date":"2018-05-23","nav":11.9648,"day_change_pct":-0.015},{"nav_date":"2018-05-22","nav":11.9666,"day_change_pct":0.0468},{"nav_date":"2018-05-21","nav":11.961,"day_change_pct":-0.0794},{"nav_date":"2018-05-20","nav":11.9705,"day_change_pct":0.0134},{"nav_date":"2018-05-19","nav":11.9689,"day_change_pct":0.0134},{"nav_date":"2018-05-18","nav":11.9673,"day_change_pct":-0.0968},{"nav_date":"2018-05-17","nav":11.9789,"day_change_pct":0.0819},{"nav_date":"2018-05-16","nav":11.9691,"day_change_pct":-0.1635},{"nav_date":"2018-05-15","nav":11.9887,"day_change_pct":-0.0334},{"nav_date":"2018-05-14","nav":11.9927,"day_change_pct":-0.1008},{"nav_date":"2018-05-13","nav":12.0048,"day_change_pct":0.0125},{"nav_date":"2018-05-12","nav":12.0033,"day_change_pct":0.0117},{"nav_date":"2018-05-11","nav":12.0019,"day_change_pct":0.1201},{"nav_date":"2018-05-10","nav":11.9875,"day_change_pct":-0.1366},{"nav_date":"2018-05-09","nav":12.0039,"day_change_pct":-0.0017},{"nav_date":"2018-05-08","nav":12.0041,"day_change_pct":0.0684},{"nav_date":"2018-05-07","nav":11.9959,"day_change_pct":0.101},{"nav_date":"2018-05-06","nav":11.9838,"day_change_pct":0.0117},{"nav_date":"2018-05-05","nav":11.9824,"day_change_pct":0.0125},{"nav_date":"2018-05-04","nav":11.9809,"day_change_pct":-0.0542},{"nav_date":"2018-05-03","nav":11.9874,"day_change_pct":-0.2114},{"nav_date":"2018-05-02","nav":12.0128,"day_change_pct":-0.1836},{"nav_date":"2018-05-01","nav":12.0349,"day_change_pct":0.0125},{"nav_date":"2018-04-30","nav":12.0334,"day_change_pct":0.0374},{"nav_date":"2018-04-29","nav":12.0289,"day_change_pct":0.0116},{"nav_date":"2018-04-28","nav":12.0275,"day_change_pct":0.0125},{"nav_date":"2018-04-27","nav":12.026,"day_change_pct":0.0549},{"nav_date":"2018-04-26","nav":12.0194,"day_change_pct":0.0499},{"nav_date":"2018-04-25","nav":12.0134,"day_change_pct":-0.1355},{"nav_date":"2018-04-24","nav":12.0297,"day_change_pct":0.0033},{"nav_date":"2018-04-23","nav":12.0293,"day_change_pct":0.0432},{"nav_date":"2018-04-22","nav":12.0241,"day_change_pct":0.0116},{"nav_date":"2018-04-21","nav":12.0227,"day_change_pct":0.0116},{"nav_date":"2018-04-20","nav":12.0213,"day_change_pct":-0.0133},{"nav_date":"2018-04-19","nav":12.0229,"day_change_pct":0.0333},{"nav_date":"2018-04-18","nav":12.0189,"day_change_pct":-0.1246},{"nav_date":"2018-04-17","nav":12.0339,"day_change_pct":0.0449},{"nav_date":"2018-04-16","nav":12.0285,"day_change_pct":0.1099},{"nav_date":"2018-04-15","nav":12.0153,"day_change_pct":0.0117},{"nav_date":"2018-04-14","nav":12.0139,"day_change_pct":0.0117},{"nav_date":"2018-04-13","nav":12.0125,"day_change_pct":-0.0067},{"nav_date":"2018-04-12","nav":12.0133,"day_change_pct":0.0325},{"nav_date":"2018-04-11","nav":12.0094,"day_change_pct":-0.0499},{"nav_date":"2018-04-10","nav":12.0154,"day_change_pct":-0.0216},{"nav_date":"2018-04-09","nav":12.018,"day_change_pct":0.1375},{"nav_date":"2018-04-08","nav":12.0015,"day_change_pct":0.0117},{"nav_date":"2018-04-07","nav":12.0001,"day_change_pct":0.0108},{"nav_date":"2018-04-06","nav":11.9988,"day_change_pct":0.141},{"nav_date":"2018-04-05","nav":11.9819,"day_change_pct":0.451},{"nav_date":"2018-04-04","nav":11.9281,"day_change_pct":-0.1741},{"nav_date":"2018-04-03","nav":11.9489,"day_change_pct":0.2189},{"nav_date":"2018-04-02","nav":11.9228,"day_change_pct":0.2346},{"nav_date":"2018-04-01","nav":11.8949,"day_change_pct":0.0118},{"nav_date":"2018-03-31","nav":11.8935,"day_change_pct":0.0118},{"nav_date":"2018-03-30","nav":11.8921,"day_change_pct":0.0118},{"nav_date":"2018-03-29","nav":11.8907,"day_change_pct":0.0118},{"nav_date":"2018-03-28","nav":11.8893,"day_change_pct":-0.0017},{"nav_date":"2018-03-27","nav":11.8895,"day_change_pct":0.2048},{"nav_date":"2018-03-26","nav":11.8652,"day_change_pct":0.2603},{"nav_date":"2018-03-25","nav":11.8344,"day_change_pct":0.0127},{"nav_date":"2018-03-24","nav":11.8329,"day_change_pct":0.0118},{"nav_date":"2018-03-23","nav":11.8315,"day_change_pct":-0.1957},{"nav_date":"2018-03-22","nav":11.8547,"day_change_pct":-0.0927},{"nav_date":"2018-03-21","nav":11.8657,"day_change_pct":0.07},{"nav_date":"2018-03-20","nav":11.8574,"day_change_pct":0.0262},{"nav_date":"2018-03-19","nav":11.8543,"day_change_pct":-0.1911},{"nav_date":"2018-03-18","nav":11.877,"day_change_pct":0.0126},{"nav_date":"2018-03-17","nav":11.8755,"day_change_pct":0.0126},{"nav_date":"2018-03-16","nav":11.874,"day_change_pct":-0.2017},{"nav_date":"2018-03-15","nav":11.898,"day_change_pct":0.0378},{"nav_date":"2018-03-14","nav":11.8935,"day_change_pct":0.037},{"nav_date":"2018-03-13","nav":11.8891,"day_change_pct":0.1398},{"nav_date":"2018-03-12","nav":11.8725,"day_change_pct":0.2669},{"nav_date":"2018-03-11","nav":11.8409,"day_change_pct":0.0127},{"nav_date":"2018-03-10","nav":11.8394,"day_change_pct":0.0135},{"nav_date":"2018-03-09","nav":11.8378,"day_change_pct":-0.038},{"nav_date":"2018-03-08","nav":11.8423,"day_change_pct":0.1099},{"nav_date":"2018-03-07","nav":11.8293,"day_change_pct":-0.0946},{"nav_date":"2018-03-06","nav":11.8405,"day_change_pct":-0.1274},{"nav_date":"2018-03-05","nav":11.8556,"day_change_pct":-0.1036},{"nav_date":"2018-03-04","nav":11.8679,"day_change_pct":0.0135},{"nav_date":"2018-03-03","nav":11.8663,"day_change_pct":0.0135},{"nav_date":"2018-03-02","nav":11.8647,"day_change_pct":0.0135},{"nav_date":"2018-03-01","nav":11.8631,"day_change_pct":-0.1254},{"nav_date":"2018-02-28","nav":11.878,"day_change_pct":-0.032},{"nav_date":"2018-02-27","nav":11.8818,"day_change_pct":0.0253},{"nav_date":"2018-02-26","nav":11.8788,"day_change_pct":0.2854},{"nav_date":"2018-02-25","nav":11.845,"day_change_pct":0.0127},{"nav_date":"2018-02-24","nav":11.8435,"day_change_pct":0.0127},{"nav_date":"2018-02-23","nav":11.842,"day_change_pct":0.2514},{"nav_date":"2018-02-22","nav":11.8123,"day_change_pct":-0.1505},{"nav_date":"2018-02-21","nav":11.8301,"day_change_pct":-0.0541},{"nav_date":"2018-02-20","nav":11.8365,"day_change_pct":0.0609},{"nav_date":"2018-02-19","nav":11.8293,"day_change_pct":-0.1317},{"nav_date":"2018-02-18","nav":11.8449,"day_change_pct":0.0118},{"nav_date":"2018-02-17","nav":11.8435,"day_change_pct":0.0118},{"nav_date":"2018-02-16","nav":11.8421,"day_change_pct":-0.2258},{"nav_date":"2018-02-15","nav":11.8689,"day_change_pct":-0.0185},{"nav_date":"2018-02-14","nav":11.8711,"day_change_pct":-0.0261},{"nav_date":"2018-02-13","nav":11.8742,"day_change_pct":0.0118},{"nav_date":"2018-02-12","nav":11.8728,"day_change_pct":0.2009},{"nav_date":"2018-02-11","nav":11.849,"day_change_pct":0.011},{"nav_date":"2018-02-10","nav":11.8477,"day_change_pct":0.0118},{"nav_date":"2018-02-09","nav":11.8463,"day_change_pct":-0.1627},{"nav_date":"2018-02-08","nav":11.8656,"day_change_pct":0.2425},{"nav_date":"2018-02-07","nav":11.8369,"day_change_pct":0.0389},{"nav_date":"2018-02-06","nav":11.8323,"day_change_pct":-0.1713},{"nav_date":"2018-02-05","nav":11.8526,"day_change_pct":-0.059},{"nav_date":"2018-02-04","nav":11.8596,"day_change_pct":0.0118},{"nav_date":"2018-02-03","nav":11.8582,"day_change_pct":0.011},{"nav_date":"2018-02-02","nav":11.8569,"day_change_pct":-0.5761},{"nav_date":"2018-02-01","nav":11.9256,"day_change_pct":-0.0988},{"nav_date":"2018-01-31","nav":11.9374,"day_change_pct":-0.0712},{"nav_date":"2018-01-30","nav":11.9459,"day_change_pct":-0.0803},{"nav_date":"2018-01-29","nav":11.9555,"day_change_pct":0.1206},{"nav_date":"2018-01-28","nav":11.9411,"day_change_pct":0.0109},{"nav_date":"2018-01-27","nav":11.9398,"day_change_pct":0.0109},{"nav_date":"2018-01-26","nav":11.9385,"day_change_pct":0.0109},{"nav_date":"2018-01-25","nav":11.9372,"day_change_pct":-0.1998},{"nav_date":"2018-01-24","nav":11.9611,"day_change_pct":-0.0902},{"nav_date":"2018-01-23","nav":11.9719,"day_change_pct":0.128},{"nav_date":"2018-01-22","nav":11.9566,"day_change_pct":0.0536},{"nav_date":"2018-01-21","nav":11.9502,"day_change_pct":0.0109},{"nav_date":"2018-01-20","nav":11.9489,"day_change_pct":0.0109},{"nav_date":"2018-01-19","nav":11.9476,"day_change_pct":0.0754},{"nav_date":"2018-01-18","nav":11.9386,"day_change_pct":-0.0511},{"nav_date":"2018-01-17","nav":11.9447,"day_change_pct":0.0788},{"nav_date":"2018-01-16","nav":11.9353,"day_change_pct":-0.2649},{"nav_date":"2018-01-15","nav":11.967,"day_change_pct":0.0242},{"nav_date":"2018-01-14","nav":11.9641,"day_change_pct":0.01},{"nav_date":"2018-01-13","nav":11.9629,"day_change_pct":0.0109},{"nav_date":"2018-01-12","nav":11.9616,"day_change_pct":0.0151},{"nav_date":"2018-01-11","nav":11.9598,"day_change_pct":-0.0084},{"nav_date":"2018-01-10","nav":11.9608,"day_change_pct":-0.0318},{"nav_date":"2018-01-09","nav":11.9646,"day_change_pct":0.0067},{"nav_date":"2018-01-08","nav":11.9638,"day_change_pct":0.1398},{"nav_date":"2018-01-07","nav":11.9471,"day_change_pct":0.01},{"nav_date":"2018-01-06","nav":11.9459,"day_change_pct":0.0109},{"nav_date":"2018-01-05","nav":11.9446,"day_change_pct":0.0511},{"nav_date":"2018-01-04","nav":11.9385,"day_change_pct":0.1468},{"nav_date":"2018-01-03","nav":11.921,"day_change_pct":0.0285},{"nav_date":"2018-01-02","nav":11.9176,"day_change_pct":-0.0629},{"nav_date":"2018-01-01","nav":11.9251,"day_change_pct":-0.0754},{"nav_date":"2017-12-31","nav":11.9341,"day_change_pct":0.0101},{"nav_date":"2017-12-30","nav":11.9329,"day_change_pct":0.0101},{"nav_date":"2017-12-29","nav":11.9317,"day_change_pct":0.1049},{"nav_date":"2017-12-28","nav":11.9192,"day_change_pct":-0.0017},{"nav_date":"2017-12-27","nav":11.9194,"day_change_pct":-0.1106},{"nav_date":"2017-12-26","nav":11.9326,"day_change_pct":0.0621},{"nav_date":"2017-12-25","nav":11.9252,"day_change_pct":0.0092},{"nav_date":"2017-12-24","nav":11.9241,"day_change_pct":0.0101},{"nav_date":"2017-12-23","nav":11.9229,"day_change_pct":0.0101},{"nav_date":"2017-12-22","nav":11.9217,"day_change_pct":0.0495}],"total":1101,"page":1,"page_size":250}