{"fund_details":{"scheme_code":135155,"scheme_name":"SBI DUAL ADVANTAGE FUND - SERIES X - DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1GE9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-28","nav":12.6303,"day_change_pct":0.0158},{"nav_date":"2018-08-27","nav":12.6283,"day_change_pct":0.0166},{"nav_date":"2018-08-26","nav":12.6262,"day_change_pct":0.0174},{"nav_date":"2018-08-25","nav":12.624,"day_change_pct":0.0174},{"nav_date":"2018-08-24","nav":12.6218,"day_change_pct":0.0174},{"nav_date":"2018-08-23","nav":12.6196,"day_change_pct":0.0174},{"nav_date":"2018-08-22","nav":12.6174,"day_change_pct":0.0166},{"nav_date":"2018-08-21","nav":12.6153,"day_change_pct":0.0174},{"nav_date":"2018-08-20","nav":12.6131,"day_change_pct":0.0167},{"nav_date":"2018-08-19","nav":12.611,"day_change_pct":0.0174},{"nav_date":"2018-08-18","nav":12.6088,"day_change_pct":0.0175},{"nav_date":"2018-08-17","nav":12.6066,"day_change_pct":0.0175},{"nav_date":"2018-08-16","nav":12.6044,"day_change_pct":0.0175},{"nav_date":"2018-08-15","nav":12.6022,"day_change_pct":0.0183},{"nav_date":"2018-08-14","nav":12.5999,"day_change_pct":0.0175},{"nav_date":"2018-08-13","nav":12.5977,"day_change_pct":0.0175},{"nav_date":"2018-08-12","nav":12.5955,"day_change_pct":0.0183},{"nav_date":"2018-08-11","nav":12.5932,"day_change_pct":0.0175},{"nav_date":"2018-08-10","nav":12.591,"day_change_pct":0.0175},{"nav_date":"2018-08-09","nav":12.5888,"day_change_pct":0.0183},{"nav_date":"2018-08-08","nav":12.5865,"day_change_pct":0.0183},{"nav_date":"2018-08-07","nav":12.5842,"day_change_pct":0.0183},{"nav_date":"2018-08-06","nav":12.5819,"day_change_pct":0.0175},{"nav_date":"2018-08-05","nav":12.5797,"day_change_pct":0.0175},{"nav_date":"2018-08-04","nav":12.5775,"day_change_pct":0.0175},{"nav_date":"2018-08-03","nav":12.5753,"day_change_pct":0.0175},{"nav_date":"2018-08-02","nav":12.5731,"day_change_pct":0.0183},{"nav_date":"2018-08-01","nav":12.5708,"day_change_pct":0.0183},{"nav_date":"2018-07-31","nav":12.5685,"day_change_pct":0.0183},{"nav_date":"2018-07-30","nav":12.5662,"day_change_pct":0.0175},{"nav_date":"2018-07-29","nav":12.564,"day_change_pct":0.0183},{"nav_date":"2018-07-28","nav":12.5617,"day_change_pct":0.0183},{"nav_date":"2018-07-27","nav":12.5594,"day_change_pct":0.0175},{"nav_date":"2018-07-26","nav":12.5572,"day_change_pct":0.0191},{"nav_date":"2018-07-25","nav":12.5548,"day_change_pct":0.0183},{"nav_date":"2018-07-24","nav":12.5525,"day_change_pct":0.0183},{"nav_date":"2018-07-23","nav":12.5502,"day_change_pct":0.0183},{"nav_date":"2018-07-22","nav":12.5479,"day_change_pct":0.0183},{"nav_date":"2018-07-21","nav":12.5456,"day_change_pct":0.0183},{"nav_date":"2018-07-20","nav":12.5433,"day_change_pct":0.0183},{"nav_date":"2018-07-19","nav":12.541,"day_change_pct":0.0191},{"nav_date":"2018-07-18","nav":12.5386,"day_change_pct":0.0183},{"nav_date":"2018-07-17","nav":12.5363,"day_change_pct":0.0184},{"nav_date":"2018-07-16","nav":12.534,"day_change_pct":0.0184},{"nav_date":"2018-07-15","nav":12.5317,"day_change_pct":0.0184},{"nav_date":"2018-07-14","nav":12.5294,"day_change_pct":0.0184},{"nav_date":"2018-07-13","nav":12.5271,"day_change_pct":0.0184},{"nav_date":"2018-07-12","nav":12.5248,"day_change_pct":0.0184},{"nav_date":"2018-07-11","nav":12.5225,"day_change_pct":0.0184},{"nav_date":"2018-07-10","nav":12.5202,"day_change_pct":0.0184},{"nav_date":"2018-07-09","nav":12.5179,"day_change_pct":0.0176},{"nav_date":"2018-07-08","nav":12.5157,"day_change_pct":0.0184},{"nav_date":"2018-07-07","nav":12.5134,"day_change_pct":0.0192},{"nav_date":"2018-07-06","nav":12.511,"day_change_pct":0.0176},{"nav_date":"2018-07-05","nav":12.5088,"day_change_pct":0.0176},{"nav_date":"2018-07-04","nav":12.5066,"day_change_pct":0.0176},{"nav_date":"2018-07-03","nav":12.5044,"day_change_pct":0.0176},{"nav_date":"2018-07-02","nav":12.5022,"day_change_pct":0.0168},{"nav_date":"2018-07-01","nav":12.5001,"day_change_pct":0.0192},{"nav_date":"2018-06-30","nav":12.4977,"day_change_pct":0.0184},{"nav_date":"2018-06-29","nav":12.4954,"day_change_pct":0.0168},{"nav_date":"2018-06-28","nav":12.4933,"day_change_pct":0.0192},{"nav_date":"2018-06-27","nav":12.4909,"day_change_pct":0.032},{"nav_date":"2018-06-26","nav":12.4869,"day_change_pct":0.02},{"nav_date":"2018-06-25","nav":12.4844,"day_change_pct":0.02},{"nav_date":"2018-06-24","nav":12.4819,"day_change_pct":0.02},{"nav_date":"2018-06-23","nav":12.4794,"day_change_pct":0.02},{"nav_date":"2018-06-22","nav":12.4769,"day_change_pct":0.02},{"nav_date":"2018-06-21","nav":12.4744,"day_change_pct":0.0241},{"nav_date":"2018-06-20","nav":12.4714,"day_change_pct":0.0217},{"nav_date":"2018-06-19","nav":12.4687,"day_change_pct":0.0257},{"nav_date":"2018-06-18","nav":12.4655,"day_change_pct":0.0297},{"nav_date":"2018-06-17","nav":12.4618,"day_change_pct":0.0185},{"nav_date":"2018-06-16","nav":12.4595,"day_change_pct":0.0193},{"nav_date":"2018-06-15","nav":12.4571,"day_change_pct":0.0193},{"nav_date":"2018-06-14","nav":12.4547,"day_change_pct":0.0217},{"nav_date":"2018-06-13","nav":12.452,"day_change_pct":0.0241},{"nav_date":"2018-06-12","nav":12.449,"day_change_pct":0.0217},{"nav_date":"2018-06-11","nav":12.4463,"day_change_pct":0.0241},{"nav_date":"2018-06-10","nav":12.4433,"day_change_pct":0.0177},{"nav_date":"2018-06-09","nav":12.4411,"day_change_pct":0.0185},{"nav_date":"2018-06-08","nav":12.4388,"day_change_pct":0.0193},{"nav_date":"2018-06-07","nav":12.4364,"day_change_pct":0.0241},{"nav_date":"2018-06-06","nav":12.4334,"day_change_pct":0.0547},{"nav_date":"2018-06-05","nav":12.4266,"day_change_pct":0.0225},{"nav_date":"2018-06-04","nav":12.4238,"day_change_pct":0.0113},{"nav_date":"2018-06-03","nav":12.4224,"day_change_pct":0.0185},{"nav_date":"2018-06-02","nav":12.4201,"day_change_pct":0.0193},{"nav_date":"2018-06-01","nav":12.4177,"day_change_pct":0.0024},{"nav_date":"2018-05-31","nav":12.4174,"day_change_pct":0.0121},{"nav_date":"2018-05-30","nav":12.4159,"day_change_pct":0.0306},{"nav_date":"2018-05-29","nav":12.4121,"day_change_pct":0.0443},{"nav_date":"2018-05-28","nav":12.4066,"day_change_pct":0.0339},{"nav_date":"2018-05-27","nav":12.4024,"day_change_pct":0.0177},{"nav_date":"2018-05-26","nav":12.4002,"day_change_pct":0.0169},{"nav_date":"2018-05-25","nav":12.3981,"day_change_pct":0.0226},{"nav_date":"2018-05-24","nav":12.3953,"day_change_pct":0.0161},{"nav_date":"2018-05-23","nav":12.3933,"day_change_pct":-0.0113},{"nav_date":"2018-05-22","nav":12.3947,"day_change_pct":0.0492},{"nav_date":"2018-05-21","nav":12.3886,"day_change_pct":-0.0766},{"nav_date":"2018-05-20","nav":12.3981,"day_change_pct":0.0161},{"nav_date":"2018-05-19","nav":12.3961,"day_change_pct":0.0169},{"nav_date":"2018-05-18","nav":12.394,"day_change_pct":-0.0943},{"nav_date":"2018-05-17","nav":12.4057,"day_change_pct":0.0855},{"nav_date":"2018-05-16","nav":12.3951,"day_change_pct":-0.1611},{"nav_date":"2018-05-15","nav":12.4151,"day_change_pct":-0.0306},{"nav_date":"2018-05-14","nav":12.4189,"day_change_pct":-0.0981},{"nav_date":"2018-05-13","nav":12.4311,"day_change_pct":0.0153},{"nav_date":"2018-05-12","nav":12.4292,"day_change_pct":0.0153},{"nav_date":"2018-05-11","nav":12.4273,"day_change_pct":0.1225},{"nav_date":"2018-05-10","nav":12.4121,"day_change_pct":-0.1336},{"nav_date":"2018-05-09","nav":12.4287,"day_change_pct":0.0016},{"nav_date":"2018-05-08","nav":12.4285,"day_change_pct":0.0709},{"nav_date":"2018-05-07","nav":12.4197,"day_change_pct":0.104},{"nav_date":"2018-05-06","nav":12.4068,"day_change_pct":0.0145},{"nav_date":"2018-05-05","nav":12.405,"day_change_pct":0.0153},{"nav_date":"2018-05-04","nav":12.4031,"day_change_pct":-0.0508},{"nav_date":"2018-05-03","nav":12.4094,"day_change_pct":-0.2091},{"nav_date":"2018-05-02","nav":12.4354,"day_change_pct":-0.1814},{"nav_date":"2018-05-01","nav":12.458,"day_change_pct":0.0153},{"nav_date":"2018-04-30","nav":12.4561,"day_change_pct":0.0402},{"nav_date":"2018-04-29","nav":12.4511,"day_change_pct":0.0153},{"nav_date":"2018-04-28","nav":12.4492,"day_change_pct":0.0145},{"nav_date":"2018-04-27","nav":12.4474,"day_change_pct":0.0579},{"nav_date":"2018-04-26","nav":12.4402,"day_change_pct":0.0523},{"nav_date":"2018-04-25","nav":12.4337,"day_change_pct":-0.1325},{"nav_date":"2018-04-24","nav":12.4502,"day_change_pct":0.0056},{"nav_date":"2018-04-23","nav":12.4495,"day_change_pct":0.0466},{"nav_date":"2018-04-22","nav":12.4437,"day_change_pct":0.0145},{"nav_date":"2018-04-21","nav":12.4419,"day_change_pct":0.0145},{"nav_date":"2018-04-20","nav":12.4401,"day_change_pct":-0.0113},{"nav_date":"2018-04-19","nav":12.4415,"day_change_pct":0.0362},{"nav_date":"2018-04-18","nav":12.437,"day_change_pct":-0.1213},{"nav_date":"2018-04-17","nav":12.4521,"day_change_pct":0.0474},{"nav_date":"2018-04-16","nav":12.4462,"day_change_pct":0.1126},{"nav_date":"2018-04-15","nav":12.4322,"day_change_pct":0.0145},{"nav_date":"2018-04-14","nav":12.4304,"day_change_pct":0.0137},{"nav_date":"2018-04-13","nav":12.4287,"day_change_pct":-0.0032},{"nav_date":"2018-04-12","nav":12.4291,"day_change_pct":0.0354},{"nav_date":"2018-04-11","nav":12.4247,"day_change_pct":-0.0483},{"nav_date":"2018-04-10","nav":12.4307,"day_change_pct":-0.0177},{"nav_date":"2018-04-09","nav":12.4329,"day_change_pct":0.1401},{"nav_date":"2018-04-08","nav":12.4155,"day_change_pct":0.0137},{"nav_date":"2018-04-07","nav":12.4138,"day_change_pct":0.0137},{"nav_date":"2018-04-06","nav":12.4121,"day_change_pct":0.1436},{"nav_date":"2018-04-05","nav":12.3943,"day_change_pct":0.4539},{"nav_date":"2018-04-04","nav":12.3383,"day_change_pct":-0.1715},{"nav_date":"2018-04-03","nav":12.3595,"day_change_pct":0.2214},{"nav_date":"2018-04-02","nav":12.3322,"day_change_pct":0.2382},{"nav_date":"2018-04-01","nav":12.3029,"day_change_pct":0.0146},{"nav_date":"2018-03-31","nav":12.3011,"day_change_pct":0.0146},{"nav_date":"2018-03-30","nav":12.2993,"day_change_pct":0.0138},{"nav_date":"2018-03-29","nav":12.2976,"day_change_pct":0.0146},{"nav_date":"2018-03-28","nav":12.2958,"day_change_pct":0.0008},{"nav_date":"2018-03-27","nav":12.2957,"day_change_pct":0.2078},{"nav_date":"2018-03-26","nav":12.2702,"day_change_pct":0.2631},{"nav_date":"2018-03-25","nav":12.238,"day_change_pct":0.0155},{"nav_date":"2018-03-24","nav":12.2361,"day_change_pct":0.0147},{"nav_date":"2018-03-23","nav":12.2343,"day_change_pct":-0.1925},{"nav_date":"2018-03-22","nav":12.2579,"day_change_pct":-0.0913},{"nav_date":"2018-03-21","nav":12.2691,"day_change_pct":0.0734},{"nav_date":"2018-03-20","nav":12.2601,"day_change_pct":0.0294},{"nav_date":"2018-03-19","nav":12.2565,"day_change_pct":-0.1897},{"nav_date":"2018-03-18","nav":12.2798,"day_change_pct":0.0147},{"nav_date":"2018-03-17","nav":12.278,"day_change_pct":0.0147},{"nav_date":"2018-03-16","nav":12.2762,"day_change_pct":-0.2},{"nav_date":"2018-03-15","nav":12.3008,"day_change_pct":0.0399},{"nav_date":"2018-03-14","nav":12.2959,"day_change_pct":0.0382},{"nav_date":"2018-03-13","nav":12.2912,"day_change_pct":0.1418},{"nav_date":"2018-03-12","nav":12.2738,"day_change_pct":0.2688},{"nav_date":"2018-03-11","nav":12.2409,"day_change_pct":0.0155},{"nav_date":"2018-03-10","nav":12.239,"day_change_pct":0.0147},{"nav_date":"2018-03-09","nav":12.2372,"day_change_pct":-0.0368},{"nav_date":"2018-03-08","nav":12.2417,"day_change_pct":0.112},{"nav_date":"2018-03-07","nav":12.228,"day_change_pct":-0.0923},{"nav_date":"2018-03-06","nav":12.2393,"day_change_pct":-0.1257},{"nav_date":"2018-03-05","nav":12.2547,"day_change_pct":-0.1019},{"nav_date":"2018-03-04","nav":12.2672,"day_change_pct":0.0155},{"nav_date":"2018-03-03","nav":12.2653,"day_change_pct":0.0155},{"nav_date":"2018-03-02","nav":12.2634,"day_change_pct":0.0155},{"nav_date":"2018-03-01","nav":12.2615,"day_change_pct":-0.1238},{"nav_date":"2018-02-28","nav":12.2767,"day_change_pct":-0.0293},{"nav_date":"2018-02-27","nav":12.2803,"day_change_pct":0.0269},{"nav_date":"2018-02-26","nav":12.277,"day_change_pct":0.2875},{"nav_date":"2018-02-25","nav":12.2418,"day_change_pct":0.0147},{"nav_date":"2018-02-24","nav":12.24,"day_change_pct":0.0139},{"nav_date":"2018-02-23","nav":12.2383,"day_change_pct":0.2539},{"nav_date":"2018-02-22","nav":12.2073,"day_change_pct":-0.1489},{"nav_date":"2018-02-21","nav":12.2255,"day_change_pct":-0.0523},{"nav_date":"2018-02-20","nav":12.2319,"day_change_pct":0.063},{"nav_date":"2018-02-19","nav":12.2242,"day_change_pct":-0.1299},{"nav_date":"2018-02-18","nav":12.2401,"day_change_pct":0.0139},{"nav_date":"2018-02-17","nav":12.2384,"day_change_pct":0.0131},{"nav_date":"2018-02-16","nav":12.2368,"day_change_pct":-0.2234},{"nav_date":"2018-02-15","nav":12.2642,"day_change_pct":-0.0155},{"nav_date":"2018-02-14","nav":12.2661,"day_change_pct":-0.0228},{"nav_date":"2018-02-13","nav":12.2689,"day_change_pct":0.013},{"nav_date":"2018-02-12","nav":12.2673,"day_change_pct":0.2042},{"nav_date":"2018-02-11","nav":12.2423,"day_change_pct":0.0139},{"nav_date":"2018-02-10","nav":12.2406,"day_change_pct":0.0139},{"nav_date":"2018-02-09","nav":12.2389,"day_change_pct":-0.1599},{"nav_date":"2018-02-08","nav":12.2585,"day_change_pct":0.2453},{"nav_date":"2018-02-07","nav":12.2285,"day_change_pct":0.0417},{"nav_date":"2018-02-06","nav":12.2234,"day_change_pct":-0.1682},{"nav_date":"2018-02-05","nav":12.244,"day_change_pct":-0.0571},{"nav_date":"2018-02-04","nav":12.251,"day_change_pct":0.0139},{"nav_date":"2018-02-03","nav":12.2493,"day_change_pct":0.0139},{"nav_date":"2018-02-02","nav":12.2476,"day_change_pct":-0.5731},{"nav_date":"2018-02-01","nav":12.3182,"day_change_pct":-0.0957},{"nav_date":"2018-01-31","nav":12.33,"day_change_pct":-0.0689},{"nav_date":"2018-01-30","nav":12.3385,"day_change_pct":-0.0777},{"nav_date":"2018-01-29","nav":12.3481,"day_change_pct":0.1232},{"nav_date":"2018-01-28","nav":12.3329,"day_change_pct":0.0138},{"nav_date":"2018-01-27","nav":12.3312,"day_change_pct":0.0138},{"nav_date":"2018-01-26","nav":12.3295,"day_change_pct":0.0138},{"nav_date":"2018-01-25","nav":12.3278,"day_change_pct":-0.1983},{"nav_date":"2018-01-24","nav":12.3523,"day_change_pct":-0.0874},{"nav_date":"2018-01-23","nav":12.3631,"day_change_pct":0.1312},{"nav_date":"2018-01-22","nav":12.3469,"day_change_pct":0.0559},{"nav_date":"2018-01-21","nav":12.34,"day_change_pct":0.013},{"nav_date":"2018-01-20","nav":12.3384,"day_change_pct":0.0138},{"nav_date":"2018-01-19","nav":12.3367,"day_change_pct":0.0787},{"nav_date":"2018-01-18","nav":12.327,"day_change_pct":-0.0486},{"nav_date":"2018-01-17","nav":12.333,"day_change_pct":0.0811},{"nav_date":"2018-01-16","nav":12.323,"day_change_pct":-0.263},{"nav_date":"2018-01-15","nav":12.3555,"day_change_pct":0.0267},{"nav_date":"2018-01-14","nav":12.3522,"day_change_pct":0.0121},{"nav_date":"2018-01-13","nav":12.3507,"day_change_pct":0.0121},{"nav_date":"2018-01-12","nav":12.3492,"day_change_pct":0.0178},{"nav_date":"2018-01-11","nav":12.347,"day_change_pct":-0.0065},{"nav_date":"2018-01-10","nav":12.3478,"day_change_pct":-0.03},{"nav_date":"2018-01-09","nav":12.3515,"day_change_pct":0.0097},{"nav_date":"2018-01-08","nav":12.3503,"day_change_pct":0.1419},{"nav_date":"2018-01-07","nav":12.3328,"day_change_pct":0.0122},{"nav_date":"2018-01-06","nav":12.3313,"day_change_pct":0.0122},{"nav_date":"2018-01-05","nav":12.3298,"day_change_pct":0.0536},{"nav_date":"2018-01-04","nav":12.3232,"day_change_pct":0.1495},{"nav_date":"2018-01-03","nav":12.3048,"day_change_pct":0.0301},{"nav_date":"2018-01-02","nav":12.3011,"day_change_pct":-0.0609},{"nav_date":"2018-01-01","nav":12.3086,"day_change_pct":-0.0731},{"nav_date":"2017-12-31","nav":12.3176,"day_change_pct":0.0122},{"nav_date":"2017-12-30","nav":12.3161,"day_change_pct":0.0122},{"nav_date":"2017-12-29","nav":12.3146,"day_change_pct":0.1073},{"nav_date":"2017-12-28","nav":12.3014,"day_change_pct":0.0},{"nav_date":"2017-12-27","nav":12.3014,"day_change_pct":-0.1088},{"nav_date":"2017-12-26","nav":12.3148,"day_change_pct":0.0642},{"nav_date":"2017-12-25","nav":12.3069,"day_change_pct":0.0122},{"nav_date":"2017-12-24","nav":12.3054,"day_change_pct":0.0122},{"nav_date":"2017-12-23","nav":12.3039,"day_change_pct":0.0122},{"nav_date":"2017-12-22","nav":12.3024,"day_change_pct":0.0512}],"total":1101,"page":1,"page_size":250}