{"fund_details":{"scheme_code":135153,"scheme_name":"SBI DUAL ADVANTAGE FUND - SERIES X - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1GB5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-28","nav":12.1605,"day_change_pct":0.014},{"nav_date":"2018-08-27","nav":12.1588,"day_change_pct":0.014},{"nav_date":"2018-08-26","nav":12.1571,"day_change_pct":0.0148},{"nav_date":"2018-08-25","nav":12.1553,"day_change_pct":0.0148},{"nav_date":"2018-08-24","nav":12.1535,"day_change_pct":0.0148},{"nav_date":"2018-08-23","nav":12.1517,"day_change_pct":0.0156},{"nav_date":"2018-08-22","nav":12.1498,"day_change_pct":0.014},{"nav_date":"2018-08-21","nav":12.1481,"day_change_pct":0.014},{"nav_date":"2018-08-20","nav":12.1464,"day_change_pct":0.0148},{"nav_date":"2018-08-19","nav":12.1446,"day_change_pct":0.0148},{"nav_date":"2018-08-18","nav":12.1428,"day_change_pct":0.0148},{"nav_date":"2018-08-17","nav":12.141,"day_change_pct":0.0148},{"nav_date":"2018-08-16","nav":12.1392,"day_change_pct":0.014},{"nav_date":"2018-08-15","nav":12.1375,"day_change_pct":0.0157},{"nav_date":"2018-08-14","nav":12.1356,"day_change_pct":0.0148},{"nav_date":"2018-08-13","nav":12.1338,"day_change_pct":0.0148},{"nav_date":"2018-08-12","nav":12.132,"day_change_pct":0.0148},{"nav_date":"2018-08-11","nav":12.1302,"day_change_pct":0.0157},{"nav_date":"2018-08-10","nav":12.1283,"day_change_pct":0.0148},{"nav_date":"2018-08-09","nav":12.1265,"day_change_pct":0.0148},{"nav_date":"2018-08-08","nav":12.1247,"day_change_pct":0.0157},{"nav_date":"2018-08-07","nav":12.1228,"day_change_pct":0.0149},{"nav_date":"2018-08-06","nav":12.121,"day_change_pct":0.0157},{"nav_date":"2018-08-05","nav":12.1191,"day_change_pct":0.0149},{"nav_date":"2018-08-04","nav":12.1173,"day_change_pct":0.014},{"nav_date":"2018-08-03","nav":12.1156,"day_change_pct":0.0149},{"nav_date":"2018-08-02","nav":12.1138,"day_change_pct":0.0157},{"nav_date":"2018-08-01","nav":12.1119,"day_change_pct":0.0157},{"nav_date":"2018-07-31","nav":12.11,"day_change_pct":0.0157},{"nav_date":"2018-07-30","nav":12.1081,"day_change_pct":0.0149},{"nav_date":"2018-07-29","nav":12.1063,"day_change_pct":0.0149},{"nav_date":"2018-07-28","nav":12.1045,"day_change_pct":0.0157},{"nav_date":"2018-07-27","nav":12.1026,"day_change_pct":0.0157},{"nav_date":"2018-07-26","nav":12.1007,"day_change_pct":0.0157},{"nav_date":"2018-07-25","nav":12.0988,"day_change_pct":0.0157},{"nav_date":"2018-07-24","nav":12.0969,"day_change_pct":0.0157},{"nav_date":"2018-07-23","nav":12.095,"day_change_pct":0.0157},{"nav_date":"2018-07-22","nav":12.0931,"day_change_pct":0.0157},{"nav_date":"2018-07-21","nav":12.0912,"day_change_pct":0.0149},{"nav_date":"2018-07-20","nav":12.0894,"day_change_pct":0.0157},{"nav_date":"2018-07-19","nav":12.0875,"day_change_pct":0.0157},{"nav_date":"2018-07-18","nav":12.0856,"day_change_pct":0.0157},{"nav_date":"2018-07-17","nav":12.0837,"day_change_pct":0.0157},{"nav_date":"2018-07-16","nav":12.0818,"day_change_pct":0.0157},{"nav_date":"2018-07-15","nav":12.0799,"day_change_pct":0.0157},{"nav_date":"2018-07-14","nav":12.078,"day_change_pct":0.0149},{"nav_date":"2018-07-13","nav":12.0762,"day_change_pct":0.0157},{"nav_date":"2018-07-12","nav":12.0743,"day_change_pct":0.0157},{"nav_date":"2018-07-11","nav":12.0724,"day_change_pct":0.0157},{"nav_date":"2018-07-10","nav":12.0705,"day_change_pct":0.0157},{"nav_date":"2018-07-09","nav":12.0686,"day_change_pct":0.0149},{"nav_date":"2018-07-08","nav":12.0668,"day_change_pct":0.0157},{"nav_date":"2018-07-07","nav":12.0649,"day_change_pct":0.0149},{"nav_date":"2018-07-06","nav":12.0631,"day_change_pct":0.0149},{"nav_date":"2018-07-05","nav":12.0613,"day_change_pct":0.0149},{"nav_date":"2018-07-04","nav":12.0595,"day_change_pct":0.0149},{"nav_date":"2018-07-03","nav":12.0577,"day_change_pct":0.0149},{"nav_date":"2018-07-02","nav":12.0559,"day_change_pct":0.0141},{"nav_date":"2018-07-01","nav":12.0542,"day_change_pct":0.0158},{"nav_date":"2018-06-30","nav":12.0523,"day_change_pct":0.0158},{"nav_date":"2018-06-29","nav":12.0504,"day_change_pct":0.0149},{"nav_date":"2018-06-28","nav":12.0486,"day_change_pct":0.0158},{"nav_date":"2018-06-27","nav":12.0467,"day_change_pct":0.0291},{"nav_date":"2018-06-26","nav":12.0432,"day_change_pct":0.0166},{"nav_date":"2018-06-25","nav":12.0412,"day_change_pct":0.0174},{"nav_date":"2018-06-24","nav":12.0391,"day_change_pct":0.0174},{"nav_date":"2018-06-23","nav":12.037,"day_change_pct":0.0174},{"nav_date":"2018-06-22","nav":12.0349,"day_change_pct":0.0166},{"nav_date":"2018-06-21","nav":12.0329,"day_change_pct":0.0208},{"nav_date":"2018-06-20","nav":12.0304,"day_change_pct":0.0191},{"nav_date":"2018-06-19","nav":12.0281,"day_change_pct":0.0225},{"nav_date":"2018-06-18","nav":12.0254,"day_change_pct":0.0266},{"nav_date":"2018-06-17","nav":12.0222,"day_change_pct":0.0158},{"nav_date":"2018-06-16","nav":12.0203,"day_change_pct":0.0158},{"nav_date":"2018-06-15","nav":12.0184,"day_change_pct":0.0175},{"nav_date":"2018-06-14","nav":12.0163,"day_change_pct":0.0183},{"nav_date":"2018-06-13","nav":12.0141,"day_change_pct":0.0208},{"nav_date":"2018-06-12","nav":12.0116,"day_change_pct":0.0192},{"nav_date":"2018-06-11","nav":12.0093,"day_change_pct":0.0208},{"nav_date":"2018-06-10","nav":12.0068,"day_change_pct":0.015},{"nav_date":"2018-06-09","nav":12.005,"day_change_pct":0.015},{"nav_date":"2018-06-08","nav":12.0032,"day_change_pct":0.0167},{"nav_date":"2018-06-07","nav":12.0012,"day_change_pct":0.0208},{"nav_date":"2018-06-06","nav":11.9987,"day_change_pct":0.0517},{"nav_date":"2018-06-05","nav":11.9925,"day_change_pct":0.0192},{"nav_date":"2018-06-04","nav":11.9902,"day_change_pct":0.0083},{"nav_date":"2018-06-03","nav":11.9892,"day_change_pct":0.0159},{"nav_date":"2018-06-02","nav":11.9873,"day_change_pct":0.0159},{"nav_date":"2018-06-01","nav":11.9854,"day_change_pct":0.0},{"nav_date":"2018-05-31","nav":11.9854,"day_change_pct":0.0092},{"nav_date":"2018-05-30","nav":11.9843,"day_change_pct":0.0275},{"nav_date":"2018-05-29","nav":11.981,"day_change_pct":0.0418},{"nav_date":"2018-05-28","nav":11.976,"day_change_pct":0.0309},{"nav_date":"2018-05-27","nav":11.9723,"day_change_pct":0.0142},{"nav_date":"2018-05-26","nav":11.9706,"day_change_pct":0.015},{"nav_date":"2018-05-25","nav":11.9688,"day_change_pct":0.0192},{"nav_date":"2018-05-24","nav":11.9665,"day_change_pct":0.0134},{"nav_date":"2018-05-23","nav":11.9649,"day_change_pct":-0.0142},{"nav_date":"2018-05-22","nav":11.9666,"day_change_pct":0.046},{"nav_date":"2018-05-21","nav":11.9611,"day_change_pct":-0.0794},{"nav_date":"2018-05-20","nav":11.9706,"day_change_pct":0.0134},{"nav_date":"2018-05-19","nav":11.969,"day_change_pct":0.0134},{"nav_date":"2018-05-18","nav":11.9674,"day_change_pct":-0.0968},{"nav_date":"2018-05-17","nav":11.979,"day_change_pct":0.0827},{"nav_date":"2018-05-16","nav":11.9691,"day_change_pct":-0.1635},{"nav_date":"2018-05-15","nav":11.9887,"day_change_pct":-0.0334},{"nav_date":"2018-05-14","nav":11.9927,"day_change_pct":-0.1016},{"nav_date":"2018-05-13","nav":12.0049,"day_change_pct":0.0125},{"nav_date":"2018-05-12","nav":12.0034,"day_change_pct":0.0125},{"nav_date":"2018-05-11","nav":12.0019,"day_change_pct":0.1193},{"nav_date":"2018-05-10","nav":11.9876,"day_change_pct":-0.1366},{"nav_date":"2018-05-09","nav":12.004,"day_change_pct":-0.0017},{"nav_date":"2018-05-08","nav":12.0042,"day_change_pct":0.0684},{"nav_date":"2018-05-07","nav":11.996,"day_change_pct":0.101},{"nav_date":"2018-05-06","nav":11.9839,"day_change_pct":0.0125},{"nav_date":"2018-05-05","nav":11.9824,"day_change_pct":0.0117},{"nav_date":"2018-05-04","nav":11.981,"day_change_pct":-0.0542},{"nav_date":"2018-05-03","nav":11.9875,"day_change_pct":-0.2114},{"nav_date":"2018-05-02","nav":12.0129,"day_change_pct":-0.1836},{"nav_date":"2018-05-01","nav":12.035,"day_change_pct":0.0125},{"nav_date":"2018-04-30","nav":12.0335,"day_change_pct":0.0374},{"nav_date":"2018-04-29","nav":12.029,"day_change_pct":0.0116},{"nav_date":"2018-04-28","nav":12.0276,"day_change_pct":0.0125},{"nav_date":"2018-04-27","nav":12.0261,"day_change_pct":0.0549},{"nav_date":"2018-04-26","nav":12.0195,"day_change_pct":0.0499},{"nav_date":"2018-04-25","nav":12.0135,"day_change_pct":-0.1355},{"nav_date":"2018-04-24","nav":12.0298,"day_change_pct":0.0033},{"nav_date":"2018-04-23","nav":12.0294,"day_change_pct":0.0432},{"nav_date":"2018-04-22","nav":12.0242,"day_change_pct":0.0116},{"nav_date":"2018-04-21","nav":12.0228,"day_change_pct":0.0116},{"nav_date":"2018-04-20","nav":12.0214,"day_change_pct":-0.0133},{"nav_date":"2018-04-19","nav":12.023,"day_change_pct":0.0333},{"nav_date":"2018-04-18","nav":12.019,"day_change_pct":-0.1246},{"nav_date":"2018-04-17","nav":12.034,"day_change_pct":0.0457},{"nav_date":"2018-04-16","nav":12.0285,"day_change_pct":0.109},{"nav_date":"2018-04-15","nav":12.0154,"day_change_pct":0.0117},{"nav_date":"2018-04-14","nav":12.014,"day_change_pct":0.0117},{"nav_date":"2018-04-13","nav":12.0126,"day_change_pct":-0.0058},{"nav_date":"2018-04-12","nav":12.0133,"day_change_pct":0.0325},{"nav_date":"2018-04-11","nav":12.0094,"day_change_pct":-0.0508},{"nav_date":"2018-04-10","nav":12.0155,"day_change_pct":-0.0208},{"nav_date":"2018-04-09","nav":12.018,"day_change_pct":0.1366},{"nav_date":"2018-04-08","nav":12.0016,"day_change_pct":0.0117},{"nav_date":"2018-04-07","nav":12.0002,"day_change_pct":0.0117},{"nav_date":"2018-04-06","nav":11.9988,"day_change_pct":0.1402},{"nav_date":"2018-04-05","nav":11.982,"day_change_pct":0.451},{"nav_date":"2018-04-04","nav":11.9282,"day_change_pct":-0.1741},{"nav_date":"2018-04-03","nav":11.949,"day_change_pct":0.2189},{"nav_date":"2018-04-02","nav":11.9229,"day_change_pct":0.2354},{"nav_date":"2018-04-01","nav":11.8949,"day_change_pct":0.0109},{"nav_date":"2018-03-31","nav":11.8936,"day_change_pct":0.0118},{"nav_date":"2018-03-30","nav":11.8922,"day_change_pct":0.0118},{"nav_date":"2018-03-29","nav":11.8908,"day_change_pct":0.0118},{"nav_date":"2018-03-28","nav":11.8894,"day_change_pct":-0.0017},{"nav_date":"2018-03-27","nav":11.8896,"day_change_pct":0.2048},{"nav_date":"2018-03-26","nav":11.8653,"day_change_pct":0.2603},{"nav_date":"2018-03-25","nav":11.8345,"day_change_pct":0.0127},{"nav_date":"2018-03-24","nav":11.833,"day_change_pct":0.0118},{"nav_date":"2018-03-23","nav":11.8316,"day_change_pct":-0.1949},{"nav_date":"2018-03-22","nav":11.8547,"day_change_pct":-0.0935},{"nav_date":"2018-03-21","nav":11.8658,"day_change_pct":0.0708},{"nav_date":"2018-03-20","nav":11.8574,"day_change_pct":0.0253},{"nav_date":"2018-03-19","nav":11.8544,"day_change_pct":-0.1911},{"nav_date":"2018-03-18","nav":11.8771,"day_change_pct":0.0126},{"nav_date":"2018-03-17","nav":11.8756,"day_change_pct":0.0135},{"nav_date":"2018-03-16","nav":11.874,"day_change_pct":-0.2026},{"nav_date":"2018-03-15","nav":11.8981,"day_change_pct":0.0378},{"nav_date":"2018-03-14","nav":11.8936,"day_change_pct":0.037},{"nav_date":"2018-03-13","nav":11.8892,"day_change_pct":0.1398},{"nav_date":"2018-03-12","nav":11.8726,"day_change_pct":0.2669},{"nav_date":"2018-03-11","nav":11.841,"day_change_pct":0.0135},{"nav_date":"2018-03-10","nav":11.8394,"day_change_pct":0.0127},{"nav_date":"2018-03-09","nav":11.8379,"day_change_pct":-0.038},{"nav_date":"2018-03-08","nav":11.8424,"day_change_pct":0.1099},{"nav_date":"2018-03-07","nav":11.8294,"day_change_pct":-0.0946},{"nav_date":"2018-03-06","nav":11.8406,"day_change_pct":-0.1274},{"nav_date":"2018-03-05","nav":11.8557,"day_change_pct":-0.1036},{"nav_date":"2018-03-04","nav":11.868,"day_change_pct":0.0135},{"nav_date":"2018-03-03","nav":11.8664,"day_change_pct":0.0135},{"nav_date":"2018-03-02","nav":11.8648,"day_change_pct":0.0135},{"nav_date":"2018-03-01","nav":11.8632,"day_change_pct":-0.1254},{"nav_date":"2018-02-28","nav":11.8781,"day_change_pct":-0.032},{"nav_date":"2018-02-27","nav":11.8819,"day_change_pct":0.0253},{"nav_date":"2018-02-26","nav":11.8789,"day_change_pct":0.2862},{"nav_date":"2018-02-25","nav":11.845,"day_change_pct":0.0118},{"nav_date":"2018-02-24","nav":11.8436,"day_change_pct":0.0127},{"nav_date":"2018-02-23","nav":11.8421,"day_change_pct":0.2523},{"nav_date":"2018-02-22","nav":11.8123,"day_change_pct":-0.1513},{"nav_date":"2018-02-21","nav":11.8302,"day_change_pct":-0.0541},{"nav_date":"2018-02-20","nav":11.8366,"day_change_pct":0.0609},{"nav_date":"2018-02-19","nav":11.8294,"day_change_pct":-0.1317},{"nav_date":"2018-02-18","nav":11.845,"day_change_pct":0.0118},{"nav_date":"2018-02-17","nav":11.8436,"day_change_pct":0.0118},{"nav_date":"2018-02-16","nav":11.8422,"day_change_pct":-0.2258},{"nav_date":"2018-02-15","nav":11.869,"day_change_pct":-0.0185},{"nav_date":"2018-02-14","nav":11.8712,"day_change_pct":-0.0261},{"nav_date":"2018-02-13","nav":11.8743,"day_change_pct":0.0118},{"nav_date":"2018-02-12","nav":11.8729,"day_change_pct":0.2009},{"nav_date":"2018-02-11","nav":11.8491,"day_change_pct":0.0118},{"nav_date":"2018-02-10","nav":11.8477,"day_change_pct":0.011},{"nav_date":"2018-02-09","nav":11.8464,"day_change_pct":-0.1627},{"nav_date":"2018-02-08","nav":11.8657,"day_change_pct":0.2425},{"nav_date":"2018-02-07","nav":11.837,"day_change_pct":0.0389},{"nav_date":"2018-02-06","nav":11.8324,"day_change_pct":-0.1704},{"nav_date":"2018-02-05","nav":11.8526,"day_change_pct":-0.0599},{"nav_date":"2018-02-04","nav":11.8597,"day_change_pct":0.0118},{"nav_date":"2018-02-03","nav":11.8583,"day_change_pct":0.011},{"nav_date":"2018-02-02","nav":11.857,"day_change_pct":-0.5761},{"nav_date":"2018-02-01","nav":11.9257,"day_change_pct":-0.0988},{"nav_date":"2018-01-31","nav":11.9375,"day_change_pct":-0.0712},{"nav_date":"2018-01-30","nav":11.946,"day_change_pct":-0.0803},{"nav_date":"2018-01-29","nav":11.9556,"day_change_pct":0.1206},{"nav_date":"2018-01-28","nav":11.9412,"day_change_pct":0.0109},{"nav_date":"2018-01-27","nav":11.9399,"day_change_pct":0.0117},{"nav_date":"2018-01-26","nav":11.9385,"day_change_pct":0.0109},{"nav_date":"2018-01-25","nav":11.9372,"day_change_pct":-0.2006},{"nav_date":"2018-01-24","nav":11.9612,"day_change_pct":-0.0902},{"nav_date":"2018-01-23","nav":11.972,"day_change_pct":0.1288},{"nav_date":"2018-01-22","nav":11.9566,"day_change_pct":0.0527},{"nav_date":"2018-01-21","nav":11.9503,"day_change_pct":0.0109},{"nav_date":"2018-01-20","nav":11.949,"day_change_pct":0.0109},{"nav_date":"2018-01-19","nav":11.9477,"day_change_pct":0.0754},{"nav_date":"2018-01-18","nav":11.9387,"day_change_pct":-0.0511},{"nav_date":"2018-01-17","nav":11.9448,"day_change_pct":0.0788},{"nav_date":"2018-01-16","nav":11.9354,"day_change_pct":-0.2649},{"nav_date":"2018-01-15","nav":11.9671,"day_change_pct":0.0242},{"nav_date":"2018-01-14","nav":11.9642,"day_change_pct":0.0109},{"nav_date":"2018-01-13","nav":11.9629,"day_change_pct":0.01},{"nav_date":"2018-01-12","nav":11.9617,"day_change_pct":0.0151},{"nav_date":"2018-01-11","nav":11.9599,"day_change_pct":-0.0084},{"nav_date":"2018-01-10","nav":11.9609,"day_change_pct":-0.0318},{"nav_date":"2018-01-09","nav":11.9647,"day_change_pct":0.0075},{"nav_date":"2018-01-08","nav":11.9638,"day_change_pct":0.1389},{"nav_date":"2018-01-07","nav":11.9472,"day_change_pct":0.0109},{"nav_date":"2018-01-06","nav":11.9459,"day_change_pct":0.01},{"nav_date":"2018-01-05","nav":11.9447,"day_change_pct":0.0519},{"nav_date":"2018-01-04","nav":11.9385,"day_change_pct":0.1468},{"nav_date":"2018-01-03","nav":11.921,"day_change_pct":0.0277},{"nav_date":"2018-01-02","nav":11.9177,"day_change_pct":-0.0629},{"nav_date":"2018-01-01","nav":11.9252,"day_change_pct":-0.0754},{"nav_date":"2017-12-31","nav":11.9342,"day_change_pct":0.0101},{"nav_date":"2017-12-30","nav":11.933,"day_change_pct":0.0101},{"nav_date":"2017-12-29","nav":11.9318,"day_change_pct":0.1049},{"nav_date":"2017-12-28","nav":11.9193,"day_change_pct":-0.0017},{"nav_date":"2017-12-27","nav":11.9195,"day_change_pct":-0.1106},{"nav_date":"2017-12-26","nav":11.9327,"day_change_pct":0.0621},{"nav_date":"2017-12-25","nav":11.9253,"day_change_pct":0.0101},{"nav_date":"2017-12-24","nav":11.9241,"day_change_pct":0.0101},{"nav_date":"2017-12-23","nav":11.9229,"day_change_pct":0.0092},{"nav_date":"2017-12-22","nav":11.9218,"day_change_pct":0.0504}],"total":1101,"page":1,"page_size":250}