{"fund_details":{"scheme_code":135142,"scheme_name":"HDFC FMP 1141D July 2015 (1)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1GK2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-09-19","nav":10.0,"day_change_pct":-1.5845},{"nav_date":"2018-09-18","nav":10.161,"day_change_pct":0.0177},{"nav_date":"2018-09-17","nav":10.1592,"day_change_pct":0.0522},{"nav_date":"2018-09-14","nav":10.1539,"day_change_pct":0.0355},{"nav_date":"2018-09-12","nav":10.1503,"day_change_pct":0.0168},{"nav_date":"2018-09-11","nav":10.1486,"day_change_pct":0.0177},{"nav_date":"2018-09-10","nav":10.1468,"day_change_pct":0.0532},{"nav_date":"2018-09-07","nav":10.1414,"day_change_pct":0.0168},{"nav_date":"2018-09-06","nav":10.1397,"day_change_pct":0.0168},{"nav_date":"2018-09-05","nav":10.138,"day_change_pct":0.0178},{"nav_date":"2018-09-04","nav":10.1362,"day_change_pct":0.0168},{"nav_date":"2018-09-03","nav":10.1345,"day_change_pct":0.0533},{"nav_date":"2018-08-31","nav":10.1291,"day_change_pct":0.0168},{"nav_date":"2018-08-30","nav":10.1274,"day_change_pct":0.0178},{"nav_date":"2018-08-29","nav":10.1256,"day_change_pct":0.0178},{"nav_date":"2018-08-28","nav":10.1238,"day_change_pct":0.0178},{"nav_date":"2018-08-27","nav":10.122,"day_change_pct":0.0534},{"nav_date":"2018-08-24","nav":10.1166,"day_change_pct":0.0178},{"nav_date":"2018-08-23","nav":10.1148,"day_change_pct":0.0356},{"nav_date":"2018-08-21","nav":10.1112,"day_change_pct":0.0178},{"nav_date":"2018-08-20","nav":10.1094,"day_change_pct":0.0723},{"nav_date":"2018-08-16","nav":10.1021,"day_change_pct":0.0356},{"nav_date":"2018-08-14","nav":10.0985,"day_change_pct":0.0178},{"nav_date":"2018-08-13","nav":10.0967,"day_change_pct":0.0535},{"nav_date":"2018-08-10","nav":10.0913,"day_change_pct":0.0178},{"nav_date":"2018-08-09","nav":10.0895,"day_change_pct":0.0178},{"nav_date":"2018-08-08","nav":10.0877,"day_change_pct":0.0178},{"nav_date":"2018-08-07","nav":10.0859,"day_change_pct":0.0178},{"nav_date":"2018-08-06","nav":10.0841,"day_change_pct":0.0546},{"nav_date":"2018-08-03","nav":10.0786,"day_change_pct":0.0179},{"nav_date":"2018-08-02","nav":10.0768,"day_change_pct":0.0189},{"nav_date":"2018-08-01","nav":10.0749,"day_change_pct":0.0179},{"nav_date":"2018-07-31","nav":10.0731,"day_change_pct":0.0179},{"nav_date":"2018-07-30","nav":10.0713,"day_change_pct":0.0556},{"nav_date":"2018-07-27","nav":10.0657,"day_change_pct":0.0179},{"nav_date":"2018-07-26","nav":10.0639,"day_change_pct":0.0199},{"nav_date":"2018-07-25","nav":10.0619,"day_change_pct":0.0159},{"nav_date":"2018-07-24","nav":10.0603,"day_change_pct":0.0189},{"nav_date":"2018-07-23","nav":10.0584,"day_change_pct":0.0577},{"nav_date":"2018-07-20","nav":10.0526,"day_change_pct":0.0199},{"nav_date":"2018-07-19","nav":10.0506,"day_change_pct":0.0189},{"nav_date":"2018-07-18","nav":10.0487,"day_change_pct":0.0199},{"nav_date":"2018-07-17","nav":10.0467,"day_change_pct":0.0209},{"nav_date":"2018-07-16","nav":10.0446,"day_change_pct":0.0588},{"nav_date":"2018-07-13","nav":10.0387,"day_change_pct":0.0199},{"nav_date":"2018-07-12","nav":10.0367,"day_change_pct":0.0199},{"nav_date":"2018-07-11","nav":10.0347,"day_change_pct":0.0189},{"nav_date":"2018-07-10","nav":10.0328,"day_change_pct":0.0199},{"nav_date":"2018-07-09","nav":10.0308,"day_change_pct":0.0579},{"nav_date":"2018-07-06","nav":10.025,"day_change_pct":0.02},{"nav_date":"2018-07-05","nav":10.023,"day_change_pct":0.022},{"nav_date":"2018-07-04","nav":10.0208,"day_change_pct":0.026},{"nav_date":"2018-07-03","nav":10.0182,"day_change_pct":0.0349},{"nav_date":"2018-07-02","nav":10.0147,"day_change_pct":0.0649},{"nav_date":"2018-06-29","nav":10.0082,"day_change_pct":0.023},{"nav_date":"2018-06-28","nav":10.0059,"day_change_pct":0.021},{"nav_date":"2018-06-27","nav":10.0038,"day_change_pct":0.018},{"nav_date":"2018-06-26","nav":10.002,"day_change_pct":-1.816},{"nav_date":"2018-06-25","nav":10.187,"day_change_pct":0.0609},{"nav_date":"2018-06-22","nav":10.1808,"day_change_pct":0.0206},{"nav_date":"2018-06-21","nav":10.1787,"day_change_pct":0.0226},{"nav_date":"2018-06-20","nav":10.1764,"day_change_pct":0.0206},{"nav_date":"2018-06-19","nav":10.1743,"day_change_pct":0.0265},{"nav_date":"2018-06-18","nav":10.1716,"day_change_pct":0.0649},{"nav_date":"2018-06-15","nav":10.165,"day_change_pct":0.0207},{"nav_date":"2018-06-14","nav":10.1629,"day_change_pct":0.0207},{"nav_date":"2018-06-13","nav":10.1608,"day_change_pct":0.0246},{"nav_date":"2018-06-12","nav":10.1583,"day_change_pct":0.0217},{"nav_date":"2018-06-11","nav":10.1561,"day_change_pct":0.065},{"nav_date":"2018-06-08","nav":10.1495,"day_change_pct":0.0207},{"nav_date":"2018-06-07","nav":10.1474,"day_change_pct":0.0246},{"nav_date":"2018-06-06","nav":10.1449,"day_change_pct":0.0404},{"nav_date":"2018-06-05","nav":10.1408,"day_change_pct":0.0237},{"nav_date":"2018-06-04","nav":10.1384,"day_change_pct":0.0622},{"nav_date":"2018-06-01","nav":10.1321,"day_change_pct":0.0039},{"nav_date":"2018-05-31","nav":10.1317,"day_change_pct":0.0178},{"nav_date":"2018-05-30","nav":10.1299,"day_change_pct":0.0385},{"nav_date":"2018-05-29","nav":10.126,"day_change_pct":0.0445},{"nav_date":"2018-05-28","nav":10.1215,"day_change_pct":0.0761},{"nav_date":"2018-05-25","nav":10.1138,"day_change_pct":0.0218},{"nav_date":"2018-05-24","nav":10.1116,"day_change_pct":0.0218},{"nav_date":"2018-05-23","nav":10.1094,"day_change_pct":0.0139},{"nav_date":"2018-05-22","nav":10.108,"day_change_pct":0.0228},{"nav_date":"2018-05-21","nav":10.1057,"day_change_pct":0.0475},{"nav_date":"2018-05-18","nav":10.1009,"day_change_pct":0.0149},{"nav_date":"2018-05-17","nav":10.0994,"day_change_pct":0.0149},{"nav_date":"2018-05-16","nav":10.0979,"day_change_pct":-0.002},{"nav_date":"2018-05-15","nav":10.0981,"day_change_pct":0.0099},{"nav_date":"2018-05-14","nav":10.0971,"day_change_pct":0.0535},{"nav_date":"2018-05-11","nav":10.0917,"day_change_pct":0.0168},{"nav_date":"2018-05-10","nav":10.09,"day_change_pct":0.0069},{"nav_date":"2018-05-09","nav":10.0893,"day_change_pct":0.004},{"nav_date":"2018-05-08","nav":10.0889,"day_change_pct":0.0169},{"nav_date":"2018-05-07","nav":10.0872,"day_change_pct":0.0595},{"nav_date":"2018-05-04","nav":10.0812,"day_change_pct":0.0079},{"nav_date":"2018-05-03","nav":10.0804,"day_change_pct":0.0069},{"nav_date":"2018-05-02","nav":10.0797,"day_change_pct":0.1112},{"nav_date":"2018-04-27","nav":10.0685,"day_change_pct":0.0149},{"nav_date":"2018-04-26","nav":10.067,"day_change_pct":0.0089},{"nav_date":"2018-04-25","nav":10.0661,"day_change_pct":0.0209},{"nav_date":"2018-04-24","nav":10.064,"day_change_pct":0.0079},{"nav_date":"2018-04-23","nav":10.0632,"day_change_pct":0.0447},{"nav_date":"2018-04-20","nav":10.0587,"day_change_pct":0.0089},{"nav_date":"2018-04-19","nav":10.0578,"day_change_pct":0.0119},{"nav_date":"2018-04-18","nav":10.0566,"day_change_pct":0.0169},{"nav_date":"2018-04-17","nav":10.0549,"day_change_pct":0.009},{"nav_date":"2018-04-16","nav":10.054,"day_change_pct":0.0557},{"nav_date":"2018-04-13","nav":10.0484,"day_change_pct":0.0199},{"nav_date":"2018-04-12","nav":10.0464,"day_change_pct":0.005},{"nav_date":"2018-04-11","nav":10.0459,"day_change_pct":0.002},{"nav_date":"2018-04-10","nav":10.0457,"day_change_pct":0.0239},{"nav_date":"2018-04-09","nav":10.0433,"day_change_pct":0.0558},{"nav_date":"2018-04-06","nav":10.0377,"day_change_pct":0.0259},{"nav_date":"2018-04-05","nav":10.0351,"day_change_pct":0.0229},{"nav_date":"2018-04-04","nav":10.0328,"day_change_pct":0.0199},{"nav_date":"2018-04-03","nav":10.0308,"day_change_pct":0.1518},{"nav_date":"2018-03-28","nav":10.0156,"day_change_pct":0.126},{"nav_date":"2018-03-27","nav":10.003,"day_change_pct":-1.8207},{"nav_date":"2018-03-26","nav":10.1885,"day_change_pct":0.0403},{"nav_date":"2018-03-23","nav":10.1844,"day_change_pct":0.0088},{"nav_date":"2018-03-22","nav":10.1835,"day_change_pct":0.0177},{"nav_date":"2018-03-21","nav":10.1817,"day_change_pct":0.0128},{"nav_date":"2018-03-20","nav":10.1804,"day_change_pct":0.0138},{"nav_date":"2018-03-19","nav":10.179,"day_change_pct":0.06},{"nav_date":"2018-03-16","nav":10.1729,"day_change_pct":0.0482},{"nav_date":"2018-03-15","nav":10.168,"day_change_pct":0.0266},{"nav_date":"2018-03-14","nav":10.1653,"day_change_pct":0.0216},{"nav_date":"2018-03-13","nav":10.1631,"day_change_pct":0.0266},{"nav_date":"2018-03-12","nav":10.1604,"day_change_pct":0.0798},{"nav_date":"2018-03-09","nav":10.1523,"day_change_pct":0.0276},{"nav_date":"2018-03-08","nav":10.1495,"day_change_pct":0.0246},{"nav_date":"2018-03-07","nav":10.147,"day_change_pct":0.0493},{"nav_date":"2018-03-06","nav":10.142,"day_change_pct":0.0434},{"nav_date":"2018-03-05","nav":10.1376,"day_change_pct":0.0839},{"nav_date":"2018-03-01","nav":10.1291,"day_change_pct":0.0247},{"nav_date":"2018-02-28","nav":10.1266,"day_change_pct":0.0217},{"nav_date":"2018-02-27","nav":10.1244,"day_change_pct":0.0178},{"nav_date":"2018-02-26","nav":10.1226,"day_change_pct":0.0603},{"nav_date":"2018-02-23","nav":10.1165,"day_change_pct":0.0208},{"nav_date":"2018-02-22","nav":10.1144,"day_change_pct":-0.0257},{"nav_date":"2018-02-21","nav":10.117,"day_change_pct":0.0168},{"nav_date":"2018-02-20","nav":10.1153,"day_change_pct":0.0782},{"nav_date":"2018-02-16","nav":10.1074,"day_change_pct":0.0198},{"nav_date":"2018-02-15","nav":10.1054,"day_change_pct":0.0188},{"nav_date":"2018-02-14","nav":10.1035,"day_change_pct":0.0485},{"nav_date":"2018-02-12","nav":10.0986,"day_change_pct":0.0713},{"nav_date":"2018-02-09","nav":10.0914,"day_change_pct":0.0268},{"nav_date":"2018-02-08","nav":10.0887,"day_change_pct":0.0248},{"nav_date":"2018-02-07","nav":10.0862,"day_change_pct":0.0218},{"nav_date":"2018-02-06","nav":10.084,"day_change_pct":0.0228},{"nav_date":"2018-02-05","nav":10.0817,"day_change_pct":0.0625},{"nav_date":"2018-02-02","nav":10.0754,"day_change_pct":0.0159},{"nav_date":"2018-02-01","nav":10.0738,"day_change_pct":-0.003},{"nav_date":"2018-01-31","nav":10.0741,"day_change_pct":0.0298},{"nav_date":"2018-01-30","nav":10.0711,"day_change_pct":0.0209},{"nav_date":"2018-01-29","nav":10.069,"day_change_pct":0.0765},{"nav_date":"2018-01-25","nav":10.0613,"day_change_pct":0.0149},{"nav_date":"2018-01-24","nav":10.0598,"day_change_pct":0.0139},{"nav_date":"2018-01-23","nav":10.0584,"day_change_pct":0.0159},{"nav_date":"2018-01-22","nav":10.0568,"day_change_pct":0.0487},{"nav_date":"2018-01-19","nav":10.0519,"day_change_pct":0.008},{"nav_date":"2018-01-18","nav":10.0511,"day_change_pct":0.008},{"nav_date":"2018-01-17","nav":10.0503,"day_change_pct":0.0209},{"nav_date":"2018-01-16","nav":10.0482,"day_change_pct":-0.002},{"nav_date":"2018-01-15","nav":10.0484,"day_change_pct":0.0597},{"nav_date":"2018-01-12","nav":10.0424,"day_change_pct":-0.0129},{"nav_date":"2018-01-11","nav":10.0437,"day_change_pct":0.005},{"nav_date":"2018-01-10","nav":10.0432,"day_change_pct":0.0149},{"nav_date":"2018-01-09","nav":10.0417,"day_change_pct":0.0209},{"nav_date":"2018-01-08","nav":10.0396,"day_change_pct":0.0638},{"nav_date":"2018-01-05","nav":10.0332,"day_change_pct":0.0349},{"nav_date":"2018-01-04","nav":10.0297,"day_change_pct":-0.0199},{"nav_date":"2018-01-03","nav":10.0317,"day_change_pct":0.005},{"nav_date":"2018-01-02","nav":10.0312,"day_change_pct":0.0269},{"nav_date":"2018-01-01","nav":10.0285,"day_change_pct":0.0798},{"nav_date":"2017-12-29","nav":10.0205,"day_change_pct":0.021},{"nav_date":"2017-12-28","nav":10.0184,"day_change_pct":0.02},{"nav_date":"2017-12-27","nav":10.0164,"day_change_pct":-2.0142},{"nav_date":"2017-12-26","nav":10.2223,"day_change_pct":0.0636},{"nav_date":"2017-12-22","nav":10.2158,"day_change_pct":-0.0049},{"nav_date":"2017-12-21","nav":10.2163,"day_change_pct":-0.0274},{"nav_date":"2017-12-20","nav":10.2191,"day_change_pct":-0.002},{"nav_date":"2017-12-19","nav":10.2193,"day_change_pct":-0.0039},{"nav_date":"2017-12-18","nav":10.2197,"day_change_pct":0.0607},{"nav_date":"2017-12-15","nav":10.2135,"day_change_pct":-0.0078},{"nav_date":"2017-12-14","nav":10.2143,"day_change_pct":-0.0098},{"nav_date":"2017-12-13","nav":10.2153,"day_change_pct":0.0137},{"nav_date":"2017-12-12","nav":10.2139,"day_change_pct":0.002},{"nav_date":"2017-12-11","nav":10.2137,"day_change_pct":0.049},{"nav_date":"2017-12-08","nav":10.2087,"day_change_pct":0.0245},{"nav_date":"2017-12-07","nav":10.2062,"day_change_pct":0.0039},{"nav_date":"2017-12-06","nav":10.2058,"day_change_pct":0.0049},{"nav_date":"2017-12-05","nav":10.2053,"day_change_pct":0.0039},{"nav_date":"2017-12-04","nav":10.2049,"day_change_pct":0.0637},{"nav_date":"2017-11-30","nav":10.1984,"day_change_pct":0.0108},{"nav_date":"2017-11-29","nav":10.1973,"day_change_pct":0.0147},{"nav_date":"2017-11-28","nav":10.1958,"day_change_pct":0.0167},{"nav_date":"2017-11-27","nav":10.1941,"day_change_pct":0.0402},{"nav_date":"2017-11-24","nav":10.19,"day_change_pct":0.0196},{"nav_date":"2017-11-23","nav":10.188,"day_change_pct":0.0206},{"nav_date":"2017-11-22","nav":10.1859,"day_change_pct":0.0118},{"nav_date":"2017-11-21","nav":10.1847,"day_change_pct":0.0196},{"nav_date":"2017-11-20","nav":10.1827,"day_change_pct":0.0658},{"nav_date":"2017-11-17","nav":10.176,"day_change_pct":0.0187},{"nav_date":"2017-11-16","nav":10.1741,"day_change_pct":0.0187},{"nav_date":"2017-11-15","nav":10.1722,"day_change_pct":0.0197},{"nav_date":"2017-11-14","nav":10.1702,"day_change_pct":-0.002},{"nav_date":"2017-11-13","nav":10.1704,"day_change_pct":0.0482},{"nav_date":"2017-11-10","nav":10.1655,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":10.1637,"day_change_pct":0.0167},{"nav_date":"2017-11-08","nav":10.162,"day_change_pct":0.0128},{"nav_date":"2017-11-07","nav":10.1607,"day_change_pct":0.0138},{"nav_date":"2017-11-06","nav":10.1593,"day_change_pct":0.0542},{"nav_date":"2017-11-03","nav":10.1538,"day_change_pct":0.0197},{"nav_date":"2017-11-02","nav":10.1518,"day_change_pct":0.0177},{"nav_date":"2017-11-01","nav":10.15,"day_change_pct":0.0187},{"nav_date":"2017-10-31","nav":10.1481,"day_change_pct":0.0187},{"nav_date":"2017-10-30","nav":10.1462,"day_change_pct":0.0533},{"nav_date":"2017-10-27","nav":10.1408,"day_change_pct":0.0187},{"nav_date":"2017-10-26","nav":10.1389,"day_change_pct":0.0168},{"nav_date":"2017-10-25","nav":10.1372,"day_change_pct":0.0158},{"nav_date":"2017-10-24","nav":10.1356,"day_change_pct":0.0187},{"nav_date":"2017-10-23","nav":10.1337,"day_change_pct":0.1037},{"nav_date":"2017-10-18","nav":10.1232,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":10.1214,"day_change_pct":0.0178},{"nav_date":"2017-10-16","nav":10.1196,"day_change_pct":0.0653},{"nav_date":"2017-10-13","nav":10.113,"day_change_pct":0.0277},{"nav_date":"2017-10-12","nav":10.1102,"day_change_pct":0.0158},{"nav_date":"2017-10-11","nav":10.1086,"day_change_pct":0.0208},{"nav_date":"2017-10-10","nav":10.1065,"day_change_pct":0.0218},{"nav_date":"2017-10-09","nav":10.1043,"day_change_pct":0.0525},{"nav_date":"2017-10-06","nav":10.099,"day_change_pct":0.0178},{"nav_date":"2017-10-05","nav":10.0972,"day_change_pct":0.0267},{"nav_date":"2017-10-04","nav":10.0945,"day_change_pct":0.0069},{"nav_date":"2017-10-03","nav":10.0938,"day_change_pct":0.0823},{"nav_date":"2017-09-29","nav":10.0855,"day_change_pct":0.0119},{"nav_date":"2017-09-28","nav":10.0843,"day_change_pct":0.0159},{"nav_date":"2017-09-27","nav":10.0827,"day_change_pct":0.0089},{"nav_date":"2017-09-26","nav":10.0818,"day_change_pct":-1.949},{"nav_date":"2017-09-25","nav":10.2822,"day_change_pct":0.0623},{"nav_date":"2017-09-22","nav":10.2758,"day_change_pct":-0.0019},{"nav_date":"2017-09-21","nav":10.276,"day_change_pct":-0.0117},{"nav_date":"2017-09-20","nav":10.2772,"day_change_pct":0.0117},{"nav_date":"2017-09-19","nav":10.276,"day_change_pct":0.0146},{"nav_date":"2017-09-18","nav":10.2745,"day_change_pct":0.037},{"nav_date":"2017-09-15","nav":10.2707,"day_change_pct":0.0117},{"nav_date":"2017-09-14","nav":10.2695,"day_change_pct":0.0175},{"nav_date":"2017-09-13","nav":10.2677,"day_change_pct":0.0136},{"nav_date":"2017-09-12","nav":10.2663,"day_change_pct":0.0146},{"nav_date":"2017-09-11","nav":10.2648,"day_change_pct":0.0556}],"total":754,"page":1,"page_size":250}