{"fund_details":{"scheme_code":135141,"scheme_name":"HDFC FMP 1141D July 2015 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1GG0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-09-19","nav":10.0,"day_change_pct":-1.5961},{"nav_date":"2018-09-18","nav":10.1622,"day_change_pct":0.0177},{"nav_date":"2018-09-17","nav":10.1604,"day_change_pct":0.0532},{"nav_date":"2018-09-14","nav":10.155,"day_change_pct":0.0345},{"nav_date":"2018-09-12","nav":10.1515,"day_change_pct":0.0177},{"nav_date":"2018-09-11","nav":10.1497,"day_change_pct":0.0177},{"nav_date":"2018-09-10","nav":10.1479,"day_change_pct":0.0532},{"nav_date":"2018-09-07","nav":10.1425,"day_change_pct":0.0168},{"nav_date":"2018-09-06","nav":10.1408,"day_change_pct":0.0178},{"nav_date":"2018-09-05","nav":10.139,"day_change_pct":0.0178},{"nav_date":"2018-09-04","nav":10.1372,"day_change_pct":0.0168},{"nav_date":"2018-09-03","nav":10.1355,"day_change_pct":0.0533},{"nav_date":"2018-08-31","nav":10.1301,"day_change_pct":0.0178},{"nav_date":"2018-08-30","nav":10.1283,"day_change_pct":0.0168},{"nav_date":"2018-08-29","nav":10.1266,"day_change_pct":0.0188},{"nav_date":"2018-08-28","nav":10.1247,"day_change_pct":0.0178},{"nav_date":"2018-08-27","nav":10.1229,"day_change_pct":0.0534},{"nav_date":"2018-08-24","nav":10.1175,"day_change_pct":0.0188},{"nav_date":"2018-08-23","nav":10.1156,"day_change_pct":0.0356},{"nav_date":"2018-08-21","nav":10.112,"day_change_pct":0.0178},{"nav_date":"2018-08-20","nav":10.1102,"day_change_pct":0.0723},{"nav_date":"2018-08-16","nav":10.1029,"day_change_pct":0.0366},{"nav_date":"2018-08-14","nav":10.0992,"day_change_pct":0.0178},{"nav_date":"2018-08-13","nav":10.0974,"day_change_pct":0.0535},{"nav_date":"2018-08-10","nav":10.092,"day_change_pct":0.0178},{"nav_date":"2018-08-09","nav":10.0902,"day_change_pct":0.0188},{"nav_date":"2018-08-08","nav":10.0883,"day_change_pct":0.0178},{"nav_date":"2018-08-07","nav":10.0865,"day_change_pct":0.0178},{"nav_date":"2018-08-06","nav":10.0847,"day_change_pct":0.0546},{"nav_date":"2018-08-03","nav":10.0792,"day_change_pct":0.0189},{"nav_date":"2018-08-02","nav":10.0773,"day_change_pct":0.0179},{"nav_date":"2018-08-01","nav":10.0755,"day_change_pct":0.0189},{"nav_date":"2018-07-31","nav":10.0736,"day_change_pct":0.0179},{"nav_date":"2018-07-30","nav":10.0718,"day_change_pct":0.0556},{"nav_date":"2018-07-27","nav":10.0662,"day_change_pct":0.0189},{"nav_date":"2018-07-26","nav":10.0643,"day_change_pct":0.0189},{"nav_date":"2018-07-25","nav":10.0624,"day_change_pct":0.0159},{"nav_date":"2018-07-24","nav":10.0608,"day_change_pct":0.0199},{"nav_date":"2018-07-23","nav":10.0588,"day_change_pct":0.0587},{"nav_date":"2018-07-20","nav":10.0529,"day_change_pct":0.0189},{"nav_date":"2018-07-19","nav":10.051,"day_change_pct":0.0199},{"nav_date":"2018-07-18","nav":10.049,"day_change_pct":0.0199},{"nav_date":"2018-07-17","nav":10.047,"day_change_pct":0.0209},{"nav_date":"2018-07-16","nav":10.0449,"day_change_pct":0.0598},{"nav_date":"2018-07-13","nav":10.0389,"day_change_pct":0.0189},{"nav_date":"2018-07-12","nav":10.037,"day_change_pct":0.0199},{"nav_date":"2018-07-11","nav":10.035,"day_change_pct":0.0199},{"nav_date":"2018-07-10","nav":10.033,"day_change_pct":0.0199},{"nav_date":"2018-07-09","nav":10.031,"day_change_pct":0.0589},{"nav_date":"2018-07-06","nav":10.0251,"day_change_pct":0.019},{"nav_date":"2018-07-05","nav":10.0232,"day_change_pct":0.022},{"nav_date":"2018-07-04","nav":10.021,"day_change_pct":0.027},{"nav_date":"2018-07-03","nav":10.0183,"day_change_pct":0.0349},{"nav_date":"2018-07-02","nav":10.0148,"day_change_pct":0.0649},{"nav_date":"2018-06-29","nav":10.0083,"day_change_pct":0.024},{"nav_date":"2018-06-28","nav":10.0059,"day_change_pct":0.02},{"nav_date":"2018-06-27","nav":10.0039,"day_change_pct":0.019},{"nav_date":"2018-06-26","nav":10.002,"day_change_pct":-1.8286},{"nav_date":"2018-06-25","nav":10.1883,"day_change_pct":0.0609},{"nav_date":"2018-06-22","nav":10.1821,"day_change_pct":0.0216},{"nav_date":"2018-06-21","nav":10.1799,"day_change_pct":0.0226},{"nav_date":"2018-06-20","nav":10.1776,"day_change_pct":0.0206},{"nav_date":"2018-06-19","nav":10.1755,"day_change_pct":0.0265},{"nav_date":"2018-06-18","nav":10.1728,"day_change_pct":0.0649},{"nav_date":"2018-06-15","nav":10.1662,"day_change_pct":0.0216},{"nav_date":"2018-06-14","nav":10.164,"day_change_pct":0.0207},{"nav_date":"2018-06-13","nav":10.1619,"day_change_pct":0.0256},{"nav_date":"2018-06-12","nav":10.1593,"day_change_pct":0.0207},{"nav_date":"2018-06-11","nav":10.1572,"day_change_pct":0.066},{"nav_date":"2018-06-08","nav":10.1505,"day_change_pct":0.0207},{"nav_date":"2018-06-07","nav":10.1484,"day_change_pct":0.0246},{"nav_date":"2018-06-06","nav":10.1459,"day_change_pct":0.0404},{"nav_date":"2018-06-05","nav":10.1418,"day_change_pct":0.0237},{"nav_date":"2018-06-04","nav":10.1394,"day_change_pct":0.0632},{"nav_date":"2018-06-01","nav":10.133,"day_change_pct":0.0039},{"nav_date":"2018-05-31","nav":10.1326,"day_change_pct":0.0178},{"nav_date":"2018-05-30","nav":10.1308,"day_change_pct":0.0385},{"nav_date":"2018-05-29","nav":10.1269,"day_change_pct":0.0445},{"nav_date":"2018-05-28","nav":10.1224,"day_change_pct":0.0761},{"nav_date":"2018-05-25","nav":10.1147,"day_change_pct":0.0227},{"nav_date":"2018-05-24","nav":10.1124,"day_change_pct":0.0218},{"nav_date":"2018-05-23","nav":10.1102,"day_change_pct":0.0148},{"nav_date":"2018-05-22","nav":10.1087,"day_change_pct":0.0218},{"nav_date":"2018-05-21","nav":10.1065,"day_change_pct":0.0475},{"nav_date":"2018-05-18","nav":10.1017,"day_change_pct":0.0158},{"nav_date":"2018-05-17","nav":10.1001,"day_change_pct":0.0149},{"nav_date":"2018-05-16","nav":10.0986,"day_change_pct":-0.002},{"nav_date":"2018-05-15","nav":10.0988,"day_change_pct":0.0099},{"nav_date":"2018-05-14","nav":10.0978,"day_change_pct":0.0545},{"nav_date":"2018-05-11","nav":10.0923,"day_change_pct":0.0159},{"nav_date":"2018-05-10","nav":10.0907,"day_change_pct":0.0079},{"nav_date":"2018-05-09","nav":10.0899,"day_change_pct":0.004},{"nav_date":"2018-05-08","nav":10.0895,"day_change_pct":0.0169},{"nav_date":"2018-05-07","nav":10.0878,"day_change_pct":0.0605},{"nav_date":"2018-05-04","nav":10.0817,"day_change_pct":0.0079},{"nav_date":"2018-05-03","nav":10.0809,"day_change_pct":0.0069},{"nav_date":"2018-05-02","nav":10.0802,"day_change_pct":0.1122},{"nav_date":"2018-04-27","nav":10.0689,"day_change_pct":0.0139},{"nav_date":"2018-04-26","nav":10.0675,"day_change_pct":0.0099},{"nav_date":"2018-04-25","nav":10.0665,"day_change_pct":0.0209},{"nav_date":"2018-04-24","nav":10.0644,"day_change_pct":0.0079},{"nav_date":"2018-04-23","nav":10.0636,"day_change_pct":0.0447},{"nav_date":"2018-04-20","nav":10.0591,"day_change_pct":0.0099},{"nav_date":"2018-04-19","nav":10.0581,"day_change_pct":0.0109},{"nav_date":"2018-04-18","nav":10.057,"day_change_pct":0.0179},{"nav_date":"2018-04-17","nav":10.0552,"day_change_pct":0.0099},{"nav_date":"2018-04-16","nav":10.0542,"day_change_pct":0.0547},{"nav_date":"2018-04-13","nav":10.0487,"day_change_pct":0.0209},{"nav_date":"2018-04-12","nav":10.0466,"day_change_pct":0.005},{"nav_date":"2018-04-11","nav":10.0461,"day_change_pct":0.002},{"nav_date":"2018-04-10","nav":10.0459,"day_change_pct":0.0239},{"nav_date":"2018-04-09","nav":10.0435,"day_change_pct":0.0558},{"nav_date":"2018-04-06","nav":10.0379,"day_change_pct":0.0269},{"nav_date":"2018-04-05","nav":10.0352,"day_change_pct":0.0229},{"nav_date":"2018-04-04","nav":10.0329,"day_change_pct":0.0189},{"nav_date":"2018-04-03","nav":10.031,"day_change_pct":0.1538},{"nav_date":"2018-03-28","nav":10.0156,"day_change_pct":0.126},{"nav_date":"2018-03-27","nav":10.003,"day_change_pct":-1.8332},{"nav_date":"2018-03-26","nav":10.1898,"day_change_pct":0.0412},{"nav_date":"2018-03-23","nav":10.1856,"day_change_pct":0.0088},{"nav_date":"2018-03-22","nav":10.1847,"day_change_pct":0.0187},{"nav_date":"2018-03-21","nav":10.1828,"day_change_pct":0.0128},{"nav_date":"2018-03-20","nav":10.1815,"day_change_pct":0.0128},{"nav_date":"2018-03-19","nav":10.1802,"day_change_pct":0.0609},{"nav_date":"2018-03-16","nav":10.174,"day_change_pct":0.0482},{"nav_date":"2018-03-15","nav":10.1691,"day_change_pct":0.0266},{"nav_date":"2018-03-14","nav":10.1664,"day_change_pct":0.0226},{"nav_date":"2018-03-13","nav":10.1641,"day_change_pct":0.0266},{"nav_date":"2018-03-12","nav":10.1614,"day_change_pct":0.0788},{"nav_date":"2018-03-09","nav":10.1534,"day_change_pct":0.0286},{"nav_date":"2018-03-08","nav":10.1505,"day_change_pct":0.0256},{"nav_date":"2018-03-07","nav":10.1479,"day_change_pct":0.0483},{"nav_date":"2018-03-06","nav":10.143,"day_change_pct":0.0434},{"nav_date":"2018-03-05","nav":10.1386,"day_change_pct":0.0859},{"nav_date":"2018-03-01","nav":10.1299,"day_change_pct":0.0237},{"nav_date":"2018-02-28","nav":10.1275,"day_change_pct":0.0217},{"nav_date":"2018-02-27","nav":10.1253,"day_change_pct":0.0178},{"nav_date":"2018-02-26","nav":10.1235,"day_change_pct":0.0613},{"nav_date":"2018-02-23","nav":10.1173,"day_change_pct":0.0208},{"nav_date":"2018-02-22","nav":10.1152,"day_change_pct":-0.0257},{"nav_date":"2018-02-21","nav":10.1178,"day_change_pct":0.0178},{"nav_date":"2018-02-20","nav":10.116,"day_change_pct":0.0782},{"nav_date":"2018-02-16","nav":10.1081,"day_change_pct":0.0198},{"nav_date":"2018-02-15","nav":10.1061,"day_change_pct":0.0198},{"nav_date":"2018-02-14","nav":10.1041,"day_change_pct":0.0485},{"nav_date":"2018-02-12","nav":10.0992,"day_change_pct":0.0713},{"nav_date":"2018-02-09","nav":10.092,"day_change_pct":0.0268},{"nav_date":"2018-02-08","nav":10.0893,"day_change_pct":0.0258},{"nav_date":"2018-02-07","nav":10.0867,"day_change_pct":0.0208},{"nav_date":"2018-02-06","nav":10.0846,"day_change_pct":0.0238},{"nav_date":"2018-02-05","nav":10.0822,"day_change_pct":0.0625},{"nav_date":"2018-02-02","nav":10.0759,"day_change_pct":0.0159},{"nav_date":"2018-02-01","nav":10.0743,"day_change_pct":-0.003},{"nav_date":"2018-01-31","nav":10.0746,"day_change_pct":0.0308},{"nav_date":"2018-01-30","nav":10.0715,"day_change_pct":0.0199},{"nav_date":"2018-01-29","nav":10.0695,"day_change_pct":0.0775},{"nav_date":"2018-01-25","nav":10.0617,"day_change_pct":0.0149},{"nav_date":"2018-01-24","nav":10.0602,"day_change_pct":0.0149},{"nav_date":"2018-01-23","nav":10.0587,"day_change_pct":0.0149},{"nav_date":"2018-01-22","nav":10.0572,"day_change_pct":0.0497},{"nav_date":"2018-01-19","nav":10.0522,"day_change_pct":0.008},{"nav_date":"2018-01-18","nav":10.0514,"day_change_pct":0.008},{"nav_date":"2018-01-17","nav":10.0506,"day_change_pct":0.0209},{"nav_date":"2018-01-16","nav":10.0485,"day_change_pct":-0.002},{"nav_date":"2018-01-15","nav":10.0487,"day_change_pct":0.0597},{"nav_date":"2018-01-12","nav":10.0427,"day_change_pct":-0.0119},{"nav_date":"2018-01-11","nav":10.0439,"day_change_pct":0.005},{"nav_date":"2018-01-10","nav":10.0434,"day_change_pct":0.0149},{"nav_date":"2018-01-09","nav":10.0419,"day_change_pct":0.0209},{"nav_date":"2018-01-08","nav":10.0398,"day_change_pct":0.0648},{"nav_date":"2018-01-05","nav":10.0333,"day_change_pct":0.0349},{"nav_date":"2018-01-04","nav":10.0298,"day_change_pct":-0.0199},{"nav_date":"2018-01-03","nav":10.0318,"day_change_pct":0.005},{"nav_date":"2018-01-02","nav":10.0313,"day_change_pct":0.0279},{"nav_date":"2018-01-01","nav":10.0285,"day_change_pct":0.0788},{"nav_date":"2017-12-29","nav":10.0206,"day_change_pct":0.022},{"nav_date":"2017-12-28","nav":10.0184,"day_change_pct":0.02},{"nav_date":"2017-12-27","nav":10.0164,"day_change_pct":-2.0267},{"nav_date":"2017-12-26","nav":10.2236,"day_change_pct":0.0646},{"nav_date":"2017-12-22","nav":10.217,"day_change_pct":-0.0049},{"nav_date":"2017-12-21","nav":10.2175,"day_change_pct":-0.0274},{"nav_date":"2017-12-20","nav":10.2203,"day_change_pct":-0.001},{"nav_date":"2017-12-19","nav":10.2204,"day_change_pct":-0.0039},{"nav_date":"2017-12-18","nav":10.2208,"day_change_pct":0.0607},{"nav_date":"2017-12-15","nav":10.2146,"day_change_pct":-0.0078},{"nav_date":"2017-12-14","nav":10.2154,"day_change_pct":-0.0098},{"nav_date":"2017-12-13","nav":10.2164,"day_change_pct":0.0147},{"nav_date":"2017-12-12","nav":10.2149,"day_change_pct":0.002},{"nav_date":"2017-12-11","nav":10.2147,"day_change_pct":0.05},{"nav_date":"2017-12-08","nav":10.2096,"day_change_pct":0.0235},{"nav_date":"2017-12-07","nav":10.2072,"day_change_pct":0.0039},{"nav_date":"2017-12-06","nav":10.2068,"day_change_pct":0.0059},{"nav_date":"2017-12-05","nav":10.2062,"day_change_pct":0.0039},{"nav_date":"2017-12-04","nav":10.2058,"day_change_pct":0.0637},{"nav_date":"2017-11-30","nav":10.1993,"day_change_pct":0.0108},{"nav_date":"2017-11-29","nav":10.1982,"day_change_pct":0.0157},{"nav_date":"2017-11-28","nav":10.1966,"day_change_pct":0.0167},{"nav_date":"2017-11-27","nav":10.1949,"day_change_pct":0.0402},{"nav_date":"2017-11-24","nav":10.1908,"day_change_pct":0.0196},{"nav_date":"2017-11-23","nav":10.1888,"day_change_pct":0.0206},{"nav_date":"2017-11-22","nav":10.1867,"day_change_pct":0.0128},{"nav_date":"2017-11-21","nav":10.1854,"day_change_pct":0.0196},{"nav_date":"2017-11-20","nav":10.1834,"day_change_pct":0.0658},{"nav_date":"2017-11-17","nav":10.1767,"day_change_pct":0.0187},{"nav_date":"2017-11-16","nav":10.1748,"day_change_pct":0.0187},{"nav_date":"2017-11-15","nav":10.1729,"day_change_pct":0.0206},{"nav_date":"2017-11-14","nav":10.1708,"day_change_pct":-0.002},{"nav_date":"2017-11-13","nav":10.171,"day_change_pct":0.0482},{"nav_date":"2017-11-10","nav":10.1661,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":10.1643,"day_change_pct":0.0177},{"nav_date":"2017-11-08","nav":10.1625,"day_change_pct":0.0128},{"nav_date":"2017-11-07","nav":10.1612,"day_change_pct":0.0128},{"nav_date":"2017-11-06","nav":10.1599,"day_change_pct":0.0551},{"nav_date":"2017-11-03","nav":10.1543,"day_change_pct":0.0197},{"nav_date":"2017-11-02","nav":10.1523,"day_change_pct":0.0177},{"nav_date":"2017-11-01","nav":10.1505,"day_change_pct":0.0187},{"nav_date":"2017-10-31","nav":10.1486,"day_change_pct":0.0187},{"nav_date":"2017-10-30","nav":10.1467,"day_change_pct":0.0542},{"nav_date":"2017-10-27","nav":10.1412,"day_change_pct":0.0187},{"nav_date":"2017-10-26","nav":10.1393,"day_change_pct":0.0168},{"nav_date":"2017-10-25","nav":10.1376,"day_change_pct":0.0158},{"nav_date":"2017-10-24","nav":10.136,"day_change_pct":0.0197},{"nav_date":"2017-10-23","nav":10.134,"day_change_pct":0.1037},{"nav_date":"2017-10-18","nav":10.1235,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":10.1217,"day_change_pct":0.0188},{"nav_date":"2017-10-16","nav":10.1198,"day_change_pct":0.0653},{"nav_date":"2017-10-13","nav":10.1132,"day_change_pct":0.0287},{"nav_date":"2017-10-12","nav":10.1103,"day_change_pct":0.0148},{"nav_date":"2017-10-11","nav":10.1088,"day_change_pct":0.0208},{"nav_date":"2017-10-10","nav":10.1067,"day_change_pct":0.0228},{"nav_date":"2017-10-09","nav":10.1044,"day_change_pct":0.0525},{"nav_date":"2017-10-06","nav":10.0991,"day_change_pct":0.0178},{"nav_date":"2017-10-05","nav":10.0973,"day_change_pct":0.0267},{"nav_date":"2017-10-04","nav":10.0946,"day_change_pct":0.0069},{"nav_date":"2017-10-03","nav":10.0939,"day_change_pct":0.0833},{"nav_date":"2017-09-29","nav":10.0855,"day_change_pct":0.0119},{"nav_date":"2017-09-28","nav":10.0843,"day_change_pct":0.0159},{"nav_date":"2017-09-27","nav":10.0827,"day_change_pct":0.0089},{"nav_date":"2017-09-26","nav":10.0818,"day_change_pct":-1.9604},{"nav_date":"2017-09-25","nav":10.2834,"day_change_pct":0.0632},{"nav_date":"2017-09-22","nav":10.2769,"day_change_pct":-0.0019},{"nav_date":"2017-09-21","nav":10.2771,"day_change_pct":-0.0117},{"nav_date":"2017-09-20","nav":10.2783,"day_change_pct":0.0107},{"nav_date":"2017-09-19","nav":10.2772,"day_change_pct":0.0156},{"nav_date":"2017-09-18","nav":10.2756,"day_change_pct":0.038},{"nav_date":"2017-09-15","nav":10.2717,"day_change_pct":0.0107},{"nav_date":"2017-09-14","nav":10.2706,"day_change_pct":0.0185},{"nav_date":"2017-09-13","nav":10.2687,"day_change_pct":0.0136},{"nav_date":"2017-09-12","nav":10.2673,"day_change_pct":0.0146},{"nav_date":"2017-09-11","nav":10.2658,"day_change_pct":0.0556}],"total":754,"page":1,"page_size":250}