{"fund_details":{"scheme_code":135140,"scheme_name":"HDFC FMP 1141D July 2015 (1)-Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1GJ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-09-19","nav":10.0,"day_change_pct":-21.0759},{"nav_date":"2018-09-18","nav":12.6704,"day_change_pct":0.0166},{"nav_date":"2018-09-17","nav":12.6683,"day_change_pct":0.0537},{"nav_date":"2018-09-14","nav":12.6615,"day_change_pct":0.034},{"nav_date":"2018-09-12","nav":12.6572,"day_change_pct":0.0174},{"nav_date":"2018-09-11","nav":12.655,"day_change_pct":0.0182},{"nav_date":"2018-09-10","nav":12.6527,"day_change_pct":0.053},{"nav_date":"2018-09-07","nav":12.646,"day_change_pct":0.0166},{"nav_date":"2018-09-06","nav":12.6439,"day_change_pct":0.0174},{"nav_date":"2018-09-05","nav":12.6417,"day_change_pct":0.0174},{"nav_date":"2018-09-04","nav":12.6395,"day_change_pct":0.0174},{"nav_date":"2018-09-03","nav":12.6373,"day_change_pct":0.0523},{"nav_date":"2018-08-31","nav":12.6307,"day_change_pct":0.0174},{"nav_date":"2018-08-30","nav":12.6285,"day_change_pct":0.0174},{"nav_date":"2018-08-29","nav":12.6263,"day_change_pct":0.0174},{"nav_date":"2018-08-28","nav":12.6241,"day_change_pct":0.0182},{"nav_date":"2018-08-27","nav":12.6218,"day_change_pct":0.0531},{"nav_date":"2018-08-24","nav":12.6151,"day_change_pct":0.0182},{"nav_date":"2018-08-23","nav":12.6128,"day_change_pct":0.0357},{"nav_date":"2018-08-21","nav":12.6083,"day_change_pct":0.0182},{"nav_date":"2018-08-20","nav":12.606,"day_change_pct":0.0714},{"nav_date":"2018-08-16","nav":12.597,"day_change_pct":0.0357},{"nav_date":"2018-08-14","nav":12.5925,"day_change_pct":0.0175},{"nav_date":"2018-08-13","nav":12.5903,"day_change_pct":0.054},{"nav_date":"2018-08-10","nav":12.5835,"day_change_pct":0.0175},{"nav_date":"2018-08-09","nav":12.5813,"day_change_pct":0.0183},{"nav_date":"2018-08-08","nav":12.579,"day_change_pct":0.0175},{"nav_date":"2018-08-07","nav":12.5768,"day_change_pct":0.0183},{"nav_date":"2018-08-06","nav":12.5745,"day_change_pct":0.0541},{"nav_date":"2018-08-03","nav":12.5677,"day_change_pct":0.0183},{"nav_date":"2018-08-02","nav":12.5654,"day_change_pct":0.0183},{"nav_date":"2018-08-01","nav":12.5631,"day_change_pct":0.0183},{"nav_date":"2018-07-31","nav":12.5608,"day_change_pct":0.0183},{"nav_date":"2018-07-30","nav":12.5585,"day_change_pct":0.055},{"nav_date":"2018-07-27","nav":12.5516,"day_change_pct":0.0183},{"nav_date":"2018-07-26","nav":12.5493,"day_change_pct":0.0191},{"nav_date":"2018-07-25","nav":12.5469,"day_change_pct":0.0159},{"nav_date":"2018-07-24","nav":12.5449,"day_change_pct":0.0191},{"nav_date":"2018-07-23","nav":12.5425,"day_change_pct":0.0582},{"nav_date":"2018-07-20","nav":12.5352,"day_change_pct":0.0191},{"nav_date":"2018-07-19","nav":12.5328,"day_change_pct":0.0192},{"nav_date":"2018-07-18","nav":12.5304,"day_change_pct":0.02},{"nav_date":"2018-07-17","nav":12.5279,"day_change_pct":0.0208},{"nav_date":"2018-07-16","nav":12.5253,"day_change_pct":0.0591},{"nav_date":"2018-07-13","nav":12.5179,"day_change_pct":0.02},{"nav_date":"2018-07-12","nav":12.5154,"day_change_pct":0.0192},{"nav_date":"2018-07-11","nav":12.513,"day_change_pct":0.02},{"nav_date":"2018-07-10","nav":12.5105,"day_change_pct":0.0192},{"nav_date":"2018-07-09","nav":12.5081,"day_change_pct":0.0584},{"nav_date":"2018-07-06","nav":12.5008,"day_change_pct":0.02},{"nav_date":"2018-07-05","nav":12.4983,"day_change_pct":0.0216},{"nav_date":"2018-07-04","nav":12.4956,"day_change_pct":0.0256},{"nav_date":"2018-07-03","nav":12.4924,"day_change_pct":0.036},{"nav_date":"2018-07-02","nav":12.4879,"day_change_pct":0.0641},{"nav_date":"2018-06-29","nav":12.4799,"day_change_pct":0.0232},{"nav_date":"2018-06-28","nav":12.477,"day_change_pct":0.02},{"nav_date":"2018-06-27","nav":12.4745,"day_change_pct":0.0184},{"nav_date":"2018-06-26","nav":12.4722,"day_change_pct":0.0192},{"nav_date":"2018-06-25","nav":12.4698,"day_change_pct":0.061},{"nav_date":"2018-06-22","nav":12.4622,"day_change_pct":0.0209},{"nav_date":"2018-06-21","nav":12.4596,"day_change_pct":0.0225},{"nav_date":"2018-06-20","nav":12.4568,"day_change_pct":0.0209},{"nav_date":"2018-06-19","nav":12.4542,"day_change_pct":0.0265},{"nav_date":"2018-06-18","nav":12.4509,"day_change_pct":0.0651},{"nav_date":"2018-06-15","nav":12.4428,"day_change_pct":0.0201},{"nav_date":"2018-06-14","nav":12.4403,"day_change_pct":0.0209},{"nav_date":"2018-06-13","nav":12.4377,"day_change_pct":0.0257},{"nav_date":"2018-06-12","nav":12.4345,"day_change_pct":0.0209},{"nav_date":"2018-06-11","nav":12.4319,"day_change_pct":0.0652},{"nav_date":"2018-06-08","nav":12.4238,"day_change_pct":0.0209},{"nav_date":"2018-06-07","nav":12.4212,"day_change_pct":0.0242},{"nav_date":"2018-06-06","nav":12.4182,"day_change_pct":0.0403},{"nav_date":"2018-06-05","nav":12.4132,"day_change_pct":0.0242},{"nav_date":"2018-06-04","nav":12.4102,"day_change_pct":0.0621},{"nav_date":"2018-06-01","nav":12.4025,"day_change_pct":0.004},{"nav_date":"2018-05-31","nav":12.402,"day_change_pct":0.0177},{"nav_date":"2018-05-30","nav":12.3998,"day_change_pct":0.0387},{"nav_date":"2018-05-29","nav":12.395,"day_change_pct":0.0436},{"nav_date":"2018-05-28","nav":12.3896,"day_change_pct":0.0759},{"nav_date":"2018-05-25","nav":12.3802,"day_change_pct":0.0226},{"nav_date":"2018-05-24","nav":12.3774,"day_change_pct":0.0218},{"nav_date":"2018-05-23","nav":12.3747,"day_change_pct":0.0137},{"nav_date":"2018-05-22","nav":12.373,"day_change_pct":0.0218},{"nav_date":"2018-05-21","nav":12.3703,"day_change_pct":0.0477},{"nav_date":"2018-05-18","nav":12.3644,"day_change_pct":0.0154},{"nav_date":"2018-05-17","nav":12.3625,"day_change_pct":0.0146},{"nav_date":"2018-05-16","nav":12.3607,"day_change_pct":-0.0016},{"nav_date":"2018-05-15","nav":12.3609,"day_change_pct":0.0097},{"nav_date":"2018-05-14","nav":12.3597,"day_change_pct":0.0542},{"nav_date":"2018-05-11","nav":12.353,"day_change_pct":0.0162},{"nav_date":"2018-05-10","nav":12.351,"day_change_pct":0.0073},{"nav_date":"2018-05-09","nav":12.3501,"day_change_pct":0.004},{"nav_date":"2018-05-08","nav":12.3496,"day_change_pct":0.017},{"nav_date":"2018-05-07","nav":12.3475,"day_change_pct":0.0592},{"nav_date":"2018-05-04","nav":12.3402,"day_change_pct":0.0081},{"nav_date":"2018-05-03","nav":12.3392,"day_change_pct":0.0065},{"nav_date":"2018-05-02","nav":12.3384,"day_change_pct":0.112},{"nav_date":"2018-04-27","nav":12.3246,"day_change_pct":0.0138},{"nav_date":"2018-04-26","nav":12.3229,"day_change_pct":0.0097},{"nav_date":"2018-04-25","nav":12.3217,"day_change_pct":0.0203},{"nav_date":"2018-04-24","nav":12.3192,"day_change_pct":0.0081},{"nav_date":"2018-04-23","nav":12.3182,"day_change_pct":0.0447},{"nav_date":"2018-04-20","nav":12.3127,"day_change_pct":0.0089},{"nav_date":"2018-04-19","nav":12.3116,"day_change_pct":0.0122},{"nav_date":"2018-04-18","nav":12.3101,"day_change_pct":0.0171},{"nav_date":"2018-04-17","nav":12.308,"day_change_pct":0.0089},{"nav_date":"2018-04-16","nav":12.3069,"day_change_pct":0.0553},{"nav_date":"2018-04-13","nav":12.3001,"day_change_pct":0.0203},{"nav_date":"2018-04-12","nav":12.2976,"day_change_pct":0.0049},{"nav_date":"2018-04-11","nav":12.297,"day_change_pct":0.0016},{"nav_date":"2018-04-10","nav":12.2968,"day_change_pct":0.0244},{"nav_date":"2018-04-09","nav":12.2938,"day_change_pct":0.0553},{"nav_date":"2018-04-06","nav":12.287,"day_change_pct":0.0269},{"nav_date":"2018-04-05","nav":12.2837,"day_change_pct":0.022},{"nav_date":"2018-04-04","nav":12.281,"day_change_pct":0.0195},{"nav_date":"2018-04-03","nav":12.2786,"day_change_pct":0.1525},{"nav_date":"2018-03-28","nav":12.2599,"day_change_pct":0.1258},{"nav_date":"2018-03-27","nav":12.2445,"day_change_pct":0.0286},{"nav_date":"2018-03-26","nav":12.241,"day_change_pct":0.04},{"nav_date":"2018-03-23","nav":12.2361,"day_change_pct":0.009},{"nav_date":"2018-03-22","nav":12.235,"day_change_pct":0.0188},{"nav_date":"2018-03-21","nav":12.2327,"day_change_pct":0.0123},{"nav_date":"2018-03-20","nav":12.2312,"day_change_pct":0.0131},{"nav_date":"2018-03-19","nav":12.2296,"day_change_pct":0.0605},{"nav_date":"2018-03-16","nav":12.2222,"day_change_pct":0.0475},{"nav_date":"2018-03-15","nav":12.2164,"day_change_pct":0.027},{"nav_date":"2018-03-14","nav":12.2131,"day_change_pct":0.0221},{"nav_date":"2018-03-13","nav":12.2104,"day_change_pct":0.0262},{"nav_date":"2018-03-12","nav":12.2072,"day_change_pct":0.0795},{"nav_date":"2018-03-09","nav":12.1975,"day_change_pct":0.0279},{"nav_date":"2018-03-08","nav":12.1941,"day_change_pct":0.0246},{"nav_date":"2018-03-07","nav":12.1911,"day_change_pct":0.0492},{"nav_date":"2018-03-06","nav":12.1851,"day_change_pct":0.0427},{"nav_date":"2018-03-05","nav":12.1799,"day_change_pct":0.0855},{"nav_date":"2018-03-01","nav":12.1695,"day_change_pct":0.0238},{"nav_date":"2018-02-28","nav":12.1666,"day_change_pct":0.0214},{"nav_date":"2018-02-27","nav":12.164,"day_change_pct":0.0181},{"nav_date":"2018-02-26","nav":12.1618,"day_change_pct":0.0601},{"nav_date":"2018-02-23","nav":12.1545,"day_change_pct":0.0214},{"nav_date":"2018-02-22","nav":12.1519,"day_change_pct":-0.0263},{"nav_date":"2018-02-21","nav":12.1551,"day_change_pct":0.0173},{"nav_date":"2018-02-20","nav":12.153,"day_change_pct":0.0782},{"nav_date":"2018-02-16","nav":12.1435,"day_change_pct":0.0189},{"nav_date":"2018-02-15","nav":12.1412,"day_change_pct":0.0198},{"nav_date":"2018-02-14","nav":12.1388,"day_change_pct":0.0486},{"nav_date":"2018-02-12","nav":12.1329,"day_change_pct":0.0709},{"nav_date":"2018-02-09","nav":12.1243,"day_change_pct":0.0272},{"nav_date":"2018-02-08","nav":12.121,"day_change_pct":0.0248},{"nav_date":"2018-02-07","nav":12.118,"day_change_pct":0.0215},{"nav_date":"2018-02-06","nav":12.1154,"day_change_pct":0.0231},{"nav_date":"2018-02-05","nav":12.1126,"day_change_pct":0.0628},{"nav_date":"2018-02-02","nav":12.105,"day_change_pct":0.0157},{"nav_date":"2018-02-01","nav":12.1031,"day_change_pct":-0.0041},{"nav_date":"2018-01-31","nav":12.1036,"day_change_pct":0.0306},{"nav_date":"2018-01-30","nav":12.0999,"day_change_pct":0.0207},{"nav_date":"2018-01-29","nav":12.0974,"day_change_pct":0.0769},{"nav_date":"2018-01-25","nav":12.0881,"day_change_pct":0.0149},{"nav_date":"2018-01-24","nav":12.0863,"day_change_pct":0.0141},{"nav_date":"2018-01-23","nav":12.0846,"day_change_pct":0.0149},{"nav_date":"2018-01-22","nav":12.0828,"day_change_pct":0.0497},{"nav_date":"2018-01-19","nav":12.0768,"day_change_pct":0.0083},{"nav_date":"2018-01-18","nav":12.0758,"day_change_pct":0.0075},{"nav_date":"2018-01-17","nav":12.0749,"day_change_pct":0.0207},{"nav_date":"2018-01-16","nav":12.0724,"day_change_pct":-0.0025},{"nav_date":"2018-01-15","nav":12.0727,"day_change_pct":0.0597},{"nav_date":"2018-01-12","nav":12.0655,"day_change_pct":-0.0116},{"nav_date":"2018-01-11","nav":12.0669,"day_change_pct":0.0041},{"nav_date":"2018-01-10","nav":12.0664,"day_change_pct":0.0149},{"nav_date":"2018-01-09","nav":12.0646,"day_change_pct":0.0216},{"nav_date":"2018-01-08","nav":12.062,"day_change_pct":0.063},{"nav_date":"2018-01-05","nav":12.0544,"day_change_pct":0.0357},{"nav_date":"2018-01-04","nav":12.0501,"day_change_pct":-0.0199},{"nav_date":"2018-01-03","nav":12.0525,"day_change_pct":0.0041},{"nav_date":"2018-01-02","nav":12.052,"day_change_pct":0.0274},{"nav_date":"2018-01-01","nav":12.0487,"day_change_pct":0.0789},{"nav_date":"2017-12-29","nav":12.0392,"day_change_pct":0.0224},{"nav_date":"2017-12-28","nav":12.0365,"day_change_pct":0.0191},{"nav_date":"2017-12-27","nav":12.0342,"day_change_pct":0.0091},{"nav_date":"2017-12-26","nav":12.0331,"day_change_pct":0.064},{"nav_date":"2017-12-22","nav":12.0254,"day_change_pct":-0.005},{"nav_date":"2017-12-21","nav":12.026,"day_change_pct":-0.0283},{"nav_date":"2017-12-20","nav":12.0294,"day_change_pct":-0.0008},{"nav_date":"2017-12-19","nav":12.0295,"day_change_pct":-0.0042},{"nav_date":"2017-12-18","nav":12.03,"day_change_pct":0.0607},{"nav_date":"2017-12-15","nav":12.0227,"day_change_pct":-0.0083},{"nav_date":"2017-12-14","nav":12.0237,"day_change_pct":-0.01},{"nav_date":"2017-12-13","nav":12.0249,"day_change_pct":0.0141},{"nav_date":"2017-12-12","nav":12.0232,"day_change_pct":0.0017},{"nav_date":"2017-12-11","nav":12.023,"day_change_pct":0.0499},{"nav_date":"2017-12-08","nav":12.017,"day_change_pct":0.0241},{"nav_date":"2017-12-07","nav":12.0141,"day_change_pct":0.0042},{"nav_date":"2017-12-06","nav":12.0136,"day_change_pct":0.005},{"nav_date":"2017-12-05","nav":12.013,"day_change_pct":0.0033},{"nav_date":"2017-12-04","nav":12.0126,"day_change_pct":0.0641},{"nav_date":"2017-11-30","nav":12.0049,"day_change_pct":0.0108},{"nav_date":"2017-11-29","nav":12.0036,"day_change_pct":0.0142},{"nav_date":"2017-11-28","nav":12.0019,"day_change_pct":0.0167},{"nav_date":"2017-11-27","nav":11.9999,"day_change_pct":0.0409},{"nav_date":"2017-11-24","nav":11.995,"day_change_pct":0.0192},{"nav_date":"2017-11-23","nav":11.9927,"day_change_pct":0.02},{"nav_date":"2017-11-22","nav":11.9903,"day_change_pct":0.0125},{"nav_date":"2017-11-21","nav":11.9888,"day_change_pct":0.02},{"nav_date":"2017-11-20","nav":11.9864,"day_change_pct":0.0651},{"nav_date":"2017-11-17","nav":11.9786,"day_change_pct":0.0192},{"nav_date":"2017-11-16","nav":11.9763,"day_change_pct":0.0184},{"nav_date":"2017-11-15","nav":11.9741,"day_change_pct":0.02},{"nav_date":"2017-11-14","nav":11.9717,"day_change_pct":-0.0025},{"nav_date":"2017-11-13","nav":11.972,"day_change_pct":0.0485},{"nav_date":"2017-11-10","nav":11.9662,"day_change_pct":0.0176},{"nav_date":"2017-11-09","nav":11.9641,"day_change_pct":0.0176},{"nav_date":"2017-11-08","nav":11.962,"day_change_pct":0.0125},{"nav_date":"2017-11-07","nav":11.9605,"day_change_pct":0.0125},{"nav_date":"2017-11-06","nav":11.959,"day_change_pct":0.0544},{"nav_date":"2017-11-03","nav":11.9525,"day_change_pct":0.0201},{"nav_date":"2017-11-02","nav":11.9501,"day_change_pct":0.0176},{"nav_date":"2017-11-01","nav":11.948,"day_change_pct":0.0184},{"nav_date":"2017-10-31","nav":11.9458,"day_change_pct":0.0193},{"nav_date":"2017-10-30","nav":11.9435,"day_change_pct":0.0536},{"nav_date":"2017-10-27","nav":11.9371,"day_change_pct":0.0184},{"nav_date":"2017-10-26","nav":11.9349,"day_change_pct":0.0168},{"nav_date":"2017-10-25","nav":11.9329,"day_change_pct":0.0159},{"nav_date":"2017-10-24","nav":11.931,"day_change_pct":0.0184},{"nav_date":"2017-10-23","nav":11.9288,"day_change_pct":0.1032},{"nav_date":"2017-10-18","nav":11.9165,"day_change_pct":0.0185},{"nav_date":"2017-10-17","nav":11.9143,"day_change_pct":0.0176},{"nav_date":"2017-10-16","nav":11.9122,"day_change_pct":0.0655},{"nav_date":"2017-10-13","nav":11.9044,"day_change_pct":0.0277},{"nav_date":"2017-10-12","nav":11.9011,"day_change_pct":0.0151},{"nav_date":"2017-10-11","nav":11.8993,"day_change_pct":0.021},{"nav_date":"2017-10-10","nav":11.8968,"day_change_pct":0.0227},{"nav_date":"2017-10-09","nav":11.8941,"day_change_pct":0.0513},{"nav_date":"2017-10-06","nav":11.888,"day_change_pct":0.0185},{"nav_date":"2017-10-05","nav":11.8858,"day_change_pct":0.0261},{"nav_date":"2017-10-04","nav":11.8827,"day_change_pct":0.0076},{"nav_date":"2017-10-03","nav":11.8818,"day_change_pct":0.0817},{"nav_date":"2017-09-29","nav":11.8721,"day_change_pct":0.0126},{"nav_date":"2017-09-28","nav":11.8706,"day_change_pct":0.0152},{"nav_date":"2017-09-27","nav":11.8688,"day_change_pct":0.0093},{"nav_date":"2017-09-26","nav":11.8677,"day_change_pct":0.016},{"nav_date":"2017-09-25","nav":11.8658,"day_change_pct":0.0624},{"nav_date":"2017-09-22","nav":11.8584,"day_change_pct":-0.0025},{"nav_date":"2017-09-21","nav":11.8587,"day_change_pct":-0.0118},{"nav_date":"2017-09-20","nav":11.8601,"day_change_pct":0.0118},{"nav_date":"2017-09-19","nav":11.8587,"day_change_pct":0.0152},{"nav_date":"2017-09-18","nav":11.8569,"day_change_pct":0.0371},{"nav_date":"2017-09-15","nav":11.8525,"day_change_pct":0.011},{"nav_date":"2017-09-14","nav":11.8512,"day_change_pct":0.0177},{"nav_date":"2017-09-13","nav":11.8491,"day_change_pct":0.0135},{"nav_date":"2017-09-12","nav":11.8475,"day_change_pct":0.0144},{"nav_date":"2017-09-11","nav":11.8458,"day_change_pct":0.0557}],"total":754,"page":1,"page_size":250}