{"fund_details":{"scheme_code":135137,"scheme_name":"HDFC FMP 1141D July 2015 (1)-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1GF2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-09-19","nav":10.0,"day_change_pct":-21.7919},{"nav_date":"2018-09-18","nav":12.7864,"day_change_pct":0.0172},{"nav_date":"2018-09-17","nav":12.7842,"day_change_pct":0.054},{"nav_date":"2018-09-14","nav":12.7773,"day_change_pct":0.0344},{"nav_date":"2018-09-12","nav":12.7729,"day_change_pct":0.0172},{"nav_date":"2018-09-11","nav":12.7707,"day_change_pct":0.018},{"nav_date":"2018-09-10","nav":12.7684,"day_change_pct":0.0533},{"nav_date":"2018-09-07","nav":12.7616,"day_change_pct":0.0172},{"nav_date":"2018-09-06","nav":12.7594,"day_change_pct":0.0172},{"nav_date":"2018-09-05","nav":12.7572,"day_change_pct":0.0172},{"nav_date":"2018-09-04","nav":12.755,"day_change_pct":0.018},{"nav_date":"2018-09-03","nav":12.7527,"day_change_pct":0.0526},{"nav_date":"2018-08-31","nav":12.746,"day_change_pct":0.0173},{"nav_date":"2018-08-30","nav":12.7438,"day_change_pct":0.0181},{"nav_date":"2018-08-29","nav":12.7415,"day_change_pct":0.0181},{"nav_date":"2018-08-28","nav":12.7392,"day_change_pct":0.0173},{"nav_date":"2018-08-27","nav":12.737,"day_change_pct":0.0542},{"nav_date":"2018-08-24","nav":12.7301,"day_change_pct":0.0181},{"nav_date":"2018-08-23","nav":12.7278,"day_change_pct":0.0362},{"nav_date":"2018-08-21","nav":12.7232,"day_change_pct":0.0181},{"nav_date":"2018-08-20","nav":12.7209,"day_change_pct":0.0716},{"nav_date":"2018-08-16","nav":12.7118,"day_change_pct":0.0362},{"nav_date":"2018-08-14","nav":12.7072,"day_change_pct":0.0181},{"nav_date":"2018-08-13","nav":12.7049,"day_change_pct":0.0543},{"nav_date":"2018-08-10","nav":12.698,"day_change_pct":0.0173},{"nav_date":"2018-08-09","nav":12.6958,"day_change_pct":0.0189},{"nav_date":"2018-08-08","nav":12.6934,"day_change_pct":0.0181},{"nav_date":"2018-08-07","nav":12.6911,"day_change_pct":0.0173},{"nav_date":"2018-08-06","nav":12.6889,"day_change_pct":0.0552},{"nav_date":"2018-08-03","nav":12.6819,"day_change_pct":0.0181},{"nav_date":"2018-08-02","nav":12.6796,"day_change_pct":0.0181},{"nav_date":"2018-08-01","nav":12.6773,"day_change_pct":0.0189},{"nav_date":"2018-07-31","nav":12.6749,"day_change_pct":0.0181},{"nav_date":"2018-07-30","nav":12.6726,"day_change_pct":0.0553},{"nav_date":"2018-07-27","nav":12.6656,"day_change_pct":0.0182},{"nav_date":"2018-07-26","nav":12.6633,"day_change_pct":0.0197},{"nav_date":"2018-07-25","nav":12.6608,"day_change_pct":0.0158},{"nav_date":"2018-07-24","nav":12.6588,"day_change_pct":0.0198},{"nav_date":"2018-07-23","nav":12.6563,"day_change_pct":0.0585},{"nav_date":"2018-07-20","nav":12.6489,"day_change_pct":0.0198},{"nav_date":"2018-07-19","nav":12.6464,"day_change_pct":0.019},{"nav_date":"2018-07-18","nav":12.644,"day_change_pct":0.0198},{"nav_date":"2018-07-17","nav":12.6415,"day_change_pct":0.0214},{"nav_date":"2018-07-16","nav":12.6388,"day_change_pct":0.0594},{"nav_date":"2018-07-13","nav":12.6313,"day_change_pct":0.0198},{"nav_date":"2018-07-12","nav":12.6288,"day_change_pct":0.0198},{"nav_date":"2018-07-11","nav":12.6263,"day_change_pct":0.0198},{"nav_date":"2018-07-10","nav":12.6238,"day_change_pct":0.0198},{"nav_date":"2018-07-09","nav":12.6213,"day_change_pct":0.0587},{"nav_date":"2018-07-06","nav":12.6139,"day_change_pct":0.0198},{"nav_date":"2018-07-05","nav":12.6114,"day_change_pct":0.0214},{"nav_date":"2018-07-04","nav":12.6087,"day_change_pct":0.0262},{"nav_date":"2018-07-03","nav":12.6054,"day_change_pct":0.0357},{"nav_date":"2018-07-02","nav":12.6009,"day_change_pct":0.0651},{"nav_date":"2018-06-29","nav":12.5927,"day_change_pct":0.023},{"nav_date":"2018-06-28","nav":12.5898,"day_change_pct":0.0207},{"nav_date":"2018-06-27","nav":12.5872,"day_change_pct":0.0183},{"nav_date":"2018-06-26","nav":12.5849,"day_change_pct":0.0199},{"nav_date":"2018-06-25","nav":12.5824,"day_change_pct":0.0612},{"nav_date":"2018-06-22","nav":12.5747,"day_change_pct":0.0207},{"nav_date":"2018-06-21","nav":12.5721,"day_change_pct":0.0231},{"nav_date":"2018-06-20","nav":12.5692,"day_change_pct":0.0207},{"nav_date":"2018-06-19","nav":12.5666,"day_change_pct":0.0271},{"nav_date":"2018-06-18","nav":12.5632,"day_change_pct":0.0645},{"nav_date":"2018-06-15","nav":12.5551,"day_change_pct":0.0207},{"nav_date":"2018-06-14","nav":12.5525,"day_change_pct":0.0215},{"nav_date":"2018-06-13","nav":12.5498,"day_change_pct":0.0247},{"nav_date":"2018-06-12","nav":12.5467,"day_change_pct":0.0215},{"nav_date":"2018-06-11","nav":12.544,"day_change_pct":0.0654},{"nav_date":"2018-06-08","nav":12.5358,"day_change_pct":0.0215},{"nav_date":"2018-06-07","nav":12.5331,"day_change_pct":0.0239},{"nav_date":"2018-06-06","nav":12.5301,"day_change_pct":0.0407},{"nav_date":"2018-06-05","nav":12.525,"day_change_pct":0.024},{"nav_date":"2018-06-04","nav":12.522,"day_change_pct":0.0623},{"nav_date":"2018-06-01","nav":12.5142,"day_change_pct":0.0048},{"nav_date":"2018-05-31","nav":12.5136,"day_change_pct":0.0176},{"nav_date":"2018-05-30","nav":12.5114,"day_change_pct":0.0392},{"nav_date":"2018-05-29","nav":12.5065,"day_change_pct":0.044},{"nav_date":"2018-05-28","nav":12.501,"day_change_pct":0.0761},{"nav_date":"2018-05-25","nav":12.4915,"day_change_pct":0.0224},{"nav_date":"2018-05-24","nav":12.4887,"day_change_pct":0.0216},{"nav_date":"2018-05-23","nav":12.486,"day_change_pct":0.0144},{"nav_date":"2018-05-22","nav":12.4842,"day_change_pct":0.0224},{"nav_date":"2018-05-21","nav":12.4814,"day_change_pct":0.0481},{"nav_date":"2018-05-18","nav":12.4754,"day_change_pct":0.0152},{"nav_date":"2018-05-17","nav":12.4735,"day_change_pct":0.0152},{"nav_date":"2018-05-16","nav":12.4716,"day_change_pct":-0.0016},{"nav_date":"2018-05-15","nav":12.4718,"day_change_pct":0.0088},{"nav_date":"2018-05-14","nav":12.4707,"day_change_pct":0.0546},{"nav_date":"2018-05-11","nav":12.4639,"day_change_pct":0.0169},{"nav_date":"2018-05-10","nav":12.4618,"day_change_pct":0.0072},{"nav_date":"2018-05-09","nav":12.4609,"day_change_pct":0.004},{"nav_date":"2018-05-08","nav":12.4604,"day_change_pct":0.0177},{"nav_date":"2018-05-07","nav":12.4582,"day_change_pct":0.0594},{"nav_date":"2018-05-04","nav":12.4508,"day_change_pct":0.008},{"nav_date":"2018-05-03","nav":12.4498,"day_change_pct":0.0064},{"nav_date":"2018-05-02","nav":12.449,"day_change_pct":0.1126},{"nav_date":"2018-04-27","nav":12.435,"day_change_pct":0.0145},{"nav_date":"2018-04-26","nav":12.4332,"day_change_pct":0.0097},{"nav_date":"2018-04-25","nav":12.432,"day_change_pct":0.0209},{"nav_date":"2018-04-24","nav":12.4294,"day_change_pct":0.008},{"nav_date":"2018-04-23","nav":12.4284,"day_change_pct":0.0451},{"nav_date":"2018-04-20","nav":12.4228,"day_change_pct":0.0089},{"nav_date":"2018-04-19","nav":12.4217,"day_change_pct":0.0121},{"nav_date":"2018-04-18","nav":12.4202,"day_change_pct":0.0177},{"nav_date":"2018-04-17","nav":12.418,"day_change_pct":0.0089},{"nav_date":"2018-04-16","nav":12.4169,"day_change_pct":0.0556},{"nav_date":"2018-04-13","nav":12.41,"day_change_pct":0.021},{"nav_date":"2018-04-12","nav":12.4074,"day_change_pct":0.0048},{"nav_date":"2018-04-11","nav":12.4068,"day_change_pct":0.0016},{"nav_date":"2018-04-10","nav":12.4066,"day_change_pct":0.0242},{"nav_date":"2018-04-09","nav":12.4036,"day_change_pct":0.0565},{"nav_date":"2018-04-06","nav":12.3966,"day_change_pct":0.0266},{"nav_date":"2018-04-05","nav":12.3933,"day_change_pct":0.0226},{"nav_date":"2018-04-04","nav":12.3905,"day_change_pct":0.0194},{"nav_date":"2018-04-03","nav":12.3881,"day_change_pct":0.1536},{"nav_date":"2018-03-28","nav":12.3691,"day_change_pct":0.1255},{"nav_date":"2018-03-27","nav":12.3536,"day_change_pct":0.0291},{"nav_date":"2018-03-26","nav":12.35,"day_change_pct":0.0405},{"nav_date":"2018-03-23","nav":12.345,"day_change_pct":0.0089},{"nav_date":"2018-03-22","nav":12.3439,"day_change_pct":0.0186},{"nav_date":"2018-03-21","nav":12.3416,"day_change_pct":0.0122},{"nav_date":"2018-03-20","nav":12.3401,"day_change_pct":0.0138},{"nav_date":"2018-03-19","nav":12.3384,"day_change_pct":0.0608},{"nav_date":"2018-03-16","nav":12.3309,"day_change_pct":0.0479},{"nav_date":"2018-03-15","nav":12.325,"day_change_pct":0.0268},{"nav_date":"2018-03-14","nav":12.3217,"day_change_pct":0.0219},{"nav_date":"2018-03-13","nav":12.319,"day_change_pct":0.0268},{"nav_date":"2018-03-12","nav":12.3157,"day_change_pct":0.0796},{"nav_date":"2018-03-09","nav":12.3059,"day_change_pct":0.0284},{"nav_date":"2018-03-08","nav":12.3024,"day_change_pct":0.0252},{"nav_date":"2018-03-07","nav":12.2993,"day_change_pct":0.0488},{"nav_date":"2018-03-06","nav":12.2933,"day_change_pct":0.0431},{"nav_date":"2018-03-05","nav":12.288,"day_change_pct":0.0855},{"nav_date":"2018-03-01","nav":12.2775,"day_change_pct":0.0236},{"nav_date":"2018-02-28","nav":12.2746,"day_change_pct":0.022},{"nav_date":"2018-02-27","nav":12.2719,"day_change_pct":0.0179},{"nav_date":"2018-02-26","nav":12.2697,"day_change_pct":0.0612},{"nav_date":"2018-02-23","nav":12.2622,"day_change_pct":0.0212},{"nav_date":"2018-02-22","nav":12.2596,"day_change_pct":-0.0261},{"nav_date":"2018-02-21","nav":12.2628,"day_change_pct":0.0171},{"nav_date":"2018-02-20","nav":12.2607,"day_change_pct":0.0784},{"nav_date":"2018-02-16","nav":12.2511,"day_change_pct":0.0196},{"nav_date":"2018-02-15","nav":12.2487,"day_change_pct":0.0196},{"nav_date":"2018-02-14","nav":12.2463,"day_change_pct":0.049},{"nav_date":"2018-02-12","nav":12.2403,"day_change_pct":0.0719},{"nav_date":"2018-02-09","nav":12.2315,"day_change_pct":0.0262},{"nav_date":"2018-02-08","nav":12.2283,"day_change_pct":0.0254},{"nav_date":"2018-02-07","nav":12.2252,"day_change_pct":0.0221},{"nav_date":"2018-02-06","nav":12.2225,"day_change_pct":0.0229},{"nav_date":"2018-02-05","nav":12.2197,"day_change_pct":0.0631},{"nav_date":"2018-02-02","nav":12.212,"day_change_pct":0.0164},{"nav_date":"2018-02-01","nav":12.21,"day_change_pct":-0.0041},{"nav_date":"2018-01-31","nav":12.2105,"day_change_pct":0.0311},{"nav_date":"2018-01-30","nav":12.2067,"day_change_pct":0.0205},{"nav_date":"2018-01-29","nav":12.2042,"day_change_pct":0.0771},{"nav_date":"2018-01-25","nav":12.1948,"day_change_pct":0.0148},{"nav_date":"2018-01-24","nav":12.193,"day_change_pct":0.0148},{"nav_date":"2018-01-23","nav":12.1912,"day_change_pct":0.0148},{"nav_date":"2018-01-22","nav":12.1894,"day_change_pct":0.0501},{"nav_date":"2018-01-19","nav":12.1833,"day_change_pct":0.0082},{"nav_date":"2018-01-18","nav":12.1823,"day_change_pct":0.0082},{"nav_date":"2018-01-17","nav":12.1813,"day_change_pct":0.0205},{"nav_date":"2018-01-16","nav":12.1788,"day_change_pct":-0.0025},{"nav_date":"2018-01-15","nav":12.1791,"day_change_pct":0.0608},{"nav_date":"2018-01-12","nav":12.1717,"day_change_pct":-0.0123},{"nav_date":"2018-01-11","nav":12.1732,"day_change_pct":0.0049},{"nav_date":"2018-01-10","nav":12.1726,"day_change_pct":0.014},{"nav_date":"2018-01-09","nav":12.1709,"day_change_pct":0.0222},{"nav_date":"2018-01-08","nav":12.1682,"day_change_pct":0.0641},{"nav_date":"2018-01-05","nav":12.1604,"day_change_pct":0.0354},{"nav_date":"2018-01-04","nav":12.1561,"day_change_pct":-0.0197},{"nav_date":"2018-01-03","nav":12.1585,"day_change_pct":0.0041},{"nav_date":"2018-01-02","nav":12.158,"day_change_pct":0.028},{"nav_date":"2018-01-01","nav":12.1546,"day_change_pct":0.079},{"nav_date":"2017-12-29","nav":12.145,"day_change_pct":0.0222},{"nav_date":"2017-12-28","nav":12.1423,"day_change_pct":0.0198},{"nav_date":"2017-12-27","nav":12.1399,"day_change_pct":0.0091},{"nav_date":"2017-12-26","nav":12.1388,"day_change_pct":0.0643},{"nav_date":"2017-12-22","nav":12.131,"day_change_pct":-0.0049},{"nav_date":"2017-12-21","nav":12.1316,"day_change_pct":-0.0272},{"nav_date":"2017-12-20","nav":12.1349,"day_change_pct":-0.0016},{"nav_date":"2017-12-19","nav":12.1351,"day_change_pct":-0.0033},{"nav_date":"2017-12-18","nav":12.1355,"day_change_pct":0.0602},{"nav_date":"2017-12-15","nav":12.1282,"day_change_pct":-0.0074},{"nav_date":"2017-12-14","nav":12.1291,"day_change_pct":-0.0099},{"nav_date":"2017-12-13","nav":12.1303,"day_change_pct":0.014},{"nav_date":"2017-12-12","nav":12.1286,"day_change_pct":0.0025},{"nav_date":"2017-12-11","nav":12.1283,"day_change_pct":0.0495},{"nav_date":"2017-12-08","nav":12.1223,"day_change_pct":0.0248},{"nav_date":"2017-12-07","nav":12.1193,"day_change_pct":0.0041},{"nav_date":"2017-12-06","nav":12.1188,"day_change_pct":0.005},{"nav_date":"2017-12-05","nav":12.1182,"day_change_pct":0.0041},{"nav_date":"2017-12-04","nav":12.1177,"day_change_pct":0.0636},{"nav_date":"2017-11-30","nav":12.11,"day_change_pct":0.0116},{"nav_date":"2017-11-29","nav":12.1086,"day_change_pct":0.0149},{"nav_date":"2017-11-28","nav":12.1068,"day_change_pct":0.0165},{"nav_date":"2017-11-27","nav":12.1048,"day_change_pct":0.0405},{"nav_date":"2017-11-24","nav":12.0999,"day_change_pct":0.0198},{"nav_date":"2017-11-23","nav":12.0975,"day_change_pct":0.0207},{"nav_date":"2017-11-22","nav":12.095,"day_change_pct":0.0124},{"nav_date":"2017-11-21","nav":12.0935,"day_change_pct":0.0198},{"nav_date":"2017-11-20","nav":12.0911,"day_change_pct":0.0654},{"nav_date":"2017-11-17","nav":12.0832,"day_change_pct":0.019},{"nav_date":"2017-11-16","nav":12.0809,"day_change_pct":0.019},{"nav_date":"2017-11-15","nav":12.0786,"day_change_pct":0.0199},{"nav_date":"2017-11-14","nav":12.0762,"day_change_pct":-0.0017},{"nav_date":"2017-11-13","nav":12.0764,"day_change_pct":0.0481},{"nav_date":"2017-11-10","nav":12.0706,"day_change_pct":0.0182},{"nav_date":"2017-11-09","nav":12.0684,"day_change_pct":0.0174},{"nav_date":"2017-11-08","nav":12.0663,"day_change_pct":0.0124},{"nav_date":"2017-11-07","nav":12.0648,"day_change_pct":0.0133},{"nav_date":"2017-11-06","nav":12.0632,"day_change_pct":0.0547},{"nav_date":"2017-11-03","nav":12.0566,"day_change_pct":0.0199},{"nav_date":"2017-11-02","nav":12.0542,"day_change_pct":0.0183},{"nav_date":"2017-11-01","nav":12.052,"day_change_pct":0.0183},{"nav_date":"2017-10-31","nav":12.0498,"day_change_pct":0.0191},{"nav_date":"2017-10-30","nav":12.0475,"day_change_pct":0.054},{"nav_date":"2017-10-27","nav":12.041,"day_change_pct":0.0183},{"nav_date":"2017-10-26","nav":12.0388,"day_change_pct":0.0174},{"nav_date":"2017-10-25","nav":12.0367,"day_change_pct":0.0158},{"nav_date":"2017-10-24","nav":12.0348,"day_change_pct":0.0191},{"nav_date":"2017-10-23","nav":12.0325,"day_change_pct":0.104},{"nav_date":"2017-10-18","nav":12.02,"day_change_pct":0.0183},{"nav_date":"2017-10-17","nav":12.0178,"day_change_pct":0.0183},{"nav_date":"2017-10-16","nav":12.0156,"day_change_pct":0.065},{"nav_date":"2017-10-13","nav":12.0078,"day_change_pct":0.0283},{"nav_date":"2017-10-12","nav":12.0044,"day_change_pct":0.015},{"nav_date":"2017-10-11","nav":12.0026,"day_change_pct":0.0217},{"nav_date":"2017-10-10","nav":12.0,"day_change_pct":0.0225},{"nav_date":"2017-10-09","nav":11.9973,"day_change_pct":0.0525},{"nav_date":"2017-10-06","nav":11.991,"day_change_pct":0.0184},{"nav_date":"2017-10-05","nav":11.9888,"day_change_pct":0.0259},{"nav_date":"2017-10-04","nav":11.9857,"day_change_pct":0.0075},{"nav_date":"2017-10-03","nav":11.9848,"day_change_pct":0.0827},{"nav_date":"2017-09-29","nav":11.9749,"day_change_pct":0.0125},{"nav_date":"2017-09-28","nav":11.9734,"day_change_pct":0.015},{"nav_date":"2017-09-27","nav":11.9716,"day_change_pct":0.0092},{"nav_date":"2017-09-26","nav":11.9705,"day_change_pct":0.0167},{"nav_date":"2017-09-25","nav":11.9685,"day_change_pct":0.0627},{"nav_date":"2017-09-22","nav":11.961,"day_change_pct":-0.0025},{"nav_date":"2017-09-21","nav":11.9613,"day_change_pct":-0.0117},{"nav_date":"2017-09-20","nav":11.9627,"day_change_pct":0.0117},{"nav_date":"2017-09-19","nav":11.9613,"day_change_pct":0.0151},{"nav_date":"2017-09-18","nav":11.9595,"day_change_pct":0.0376},{"nav_date":"2017-09-15","nav":11.955,"day_change_pct":0.0117},{"nav_date":"2017-09-14","nav":11.9536,"day_change_pct":0.0176},{"nav_date":"2017-09-13","nav":11.9515,"day_change_pct":0.0142},{"nav_date":"2017-09-12","nav":11.9498,"day_change_pct":0.0142},{"nav_date":"2017-09-11","nav":11.9481,"day_change_pct":0.0561}],"total":754,"page":1,"page_size":250}