{"fund_details":{"scheme_code":135125,"scheme_name":"Axis Equity Savings Fund - Regular Plan - Quarterly IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01VR6","isin_reinvest":"INF846K01VS4","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":11.6,"day_change_pct":0.0863},{"nav_date":"2026-09-16","nav":11.59,"day_change_pct":0.0},{"nav_date":"2026-09-15","nav":11.59,"day_change_pct":-0.6855},{"nav_date":"2026-09-11","nav":11.67,"day_change_pct":-0.2564},{"nav_date":"2026-09-10","nav":11.7,"day_change_pct":0.1712},{"nav_date":"2026-09-09","nav":11.68,"day_change_pct":-0.2562},{"nav_date":"2026-09-08","nav":11.71,"day_change_pct":-0.1705},{"nav_date":"2026-09-07","nav":11.73,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":11.73,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":11.73,"day_change_pct":0.0853},{"nav_date":"2026-09-02","nav":11.72,"day_change_pct":-0.2553},{"nav_date":"2026-09-01","nav":11.75,"day_change_pct":0.0},{"nav_date":"2026-08-31","nav":11.75,"day_change_pct":-0.085},{"nav_date":"2026-08-28","nav":11.76,"day_change_pct":0.1704},{"nav_date":"2026-08-27","nav":11.74,"day_change_pct":0.0},{"nav_date":"2026-08-26","nav":11.74,"day_change_pct":-0.3396},{"nav_date":"2026-08-25","nav":11.78,"day_change_pct":0.085},{"nav_date":"2026-08-24","nav":11.77,"day_change_pct":-0.0849},{"nav_date":"2026-08-21","nav":11.78,"day_change_pct":0.1701},{"nav_date":"2026-08-20","nav":11.76,"day_change_pct":0.0851},{"nav_date":"2026-08-19","nav":11.75,"day_change_pct":-0.085},{"nav_date":"2026-08-18","nav":11.76,"day_change_pct":0.0},{"nav_date":"2026-08-17","nav":11.76,"day_change_pct":-0.1698},{"nav_date":"2026-08-14","nav":11.78,"day_change_pct":0.085},{"nav_date":"2026-08-13","nav":11.77,"day_change_pct":-0.1696},{"nav_date":"2026-08-12","nav":11.79,"day_change_pct":0.0849},{"nav_date":"2026-08-11","nav":11.78,"day_change_pct":-0.1695},{"nav_date":"2026-08-10","nav":11.8,"day_change_pct":0.1698},{"nav_date":"2026-08-07","nav":11.78,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":11.78,"day_change_pct":0.085},{"nav_date":"2026-08-05","nav":11.77,"day_change_pct":0.0},{"nav_date":"2026-08-04","nav":11.77,"day_change_pct":-0.2542},{"nav_date":"2026-08-03","nav":11.8,"day_change_pct":0.7686},{"nav_date":"2026-07-31","nav":11.71,"day_change_pct":0.2568},{"nav_date":"2026-07-30","nav":11.68,"day_change_pct":0.0857},{"nav_date":"2026-07-29","nav":11.67,"day_change_pct":0.3439},{"nav_date":"2026-07-28","nav":11.63,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":11.63,"day_change_pct":0.3451},{"nav_date":"2026-07-24","nav":11.59,"day_change_pct":0.0},{"nav_date":"2026-07-23","nav":11.59,"day_change_pct":-0.1723},{"nav_date":"2026-07-22","nav":11.61,"day_change_pct":-0.3433},{"nav_date":"2026-07-21","nav":11.65,"day_change_pct":0.0859},{"nav_date":"2026-07-20","nav":11.64,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":11.64,"day_change_pct":0.2584},{"nav_date":"2026-07-16","nav":11.61,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":11.61,"day_change_pct":0.2591},{"nav_date":"2026-07-14","nav":11.58,"day_change_pct":-0.1724},{"nav_date":"2026-07-13","nav":11.6,"day_change_pct":-0.0861},{"nav_date":"2026-07-10","nav":11.61,"day_change_pct":0.5195},{"nav_date":"2026-07-09","nav":11.55,"day_change_pct":0.2604},{"nav_date":"2026-07-08","nav":11.52,"day_change_pct":-0.7752},{"nav_date":"2026-07-07","nav":11.61,"day_change_pct":0.0},{"nav_date":"2026-07-06","nav":11.61,"day_change_pct":0.1726},{"nav_date":"2026-07-03","nav":11.59,"day_change_pct":0.0864},{"nav_date":"2026-07-02","nav":11.58,"day_change_pct":0.3466},{"nav_date":"2026-07-01","nav":11.54,"day_change_pct":0.1736},{"nav_date":"2026-06-30","nav":11.52,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":11.52,"day_change_pct":-2.2901},{"nav_date":"2026-06-25","nav":11.79,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":11.79,"day_change_pct":0.3404},{"nav_date":"2026-06-23","nav":11.75,"day_change_pct":-0.2547},{"nav_date":"2026-06-22","nav":11.78,"day_change_pct":0.1701},{"nav_date":"2026-06-19","nav":11.76,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":11.76,"day_change_pct":0.1704},{"nav_date":"2026-06-17","nav":11.74,"day_change_pct":0.2562},{"nav_date":"2026-06-16","nav":11.71,"day_change_pct":0.1711},{"nav_date":"2026-06-15","nav":11.69,"day_change_pct":0.4296},{"nav_date":"2026-06-12","nav":11.64,"day_change_pct":0.692},{"nav_date":"2026-06-11","nav":11.56,"day_change_pct":-0.0864},{"nav_date":"2026-06-10","nav":11.57,"day_change_pct":0.0},{"nav_date":"2026-06-09","nav":11.57,"day_change_pct":0.26},{"nav_date":"2026-06-08","nav":11.54,"day_change_pct":-0.173},{"nav_date":"2026-06-05","nav":11.56,"day_change_pct":0.0866},{"nav_date":"2026-06-04","nav":11.55,"day_change_pct":0.0867},{"nav_date":"2026-06-03","nav":11.54,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":11.54,"day_change_pct":0.0867},{"nav_date":"2026-06-01","nav":11.53,"day_change_pct":-0.1732},{"nav_date":"2026-05-31","nav":11.55,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":11.55,"day_change_pct":-0.431},{"nav_date":"2026-05-27","nav":11.6,"day_change_pct":-0.0861},{"nav_date":"2026-05-26","nav":11.61,"day_change_pct":-0.0861},{"nav_date":"2026-05-25","nav":11.62,"day_change_pct":0.6061},{"nav_date":"2026-05-22","nav":11.55,"day_change_pct":0.0867},{"nav_date":"2026-05-21","nav":11.54,"day_change_pct":0.0},{"nav_date":"2026-05-20","nav":11.54,"day_change_pct":0.0},{"nav_date":"2026-05-19","nav":11.54,"day_change_pct":0.0867},{"nav_date":"2026-05-18","nav":11.53,"day_change_pct":-0.0867},{"nav_date":"2026-05-15","nav":11.54,"day_change_pct":-0.0866},{"nav_date":"2026-05-14","nav":11.55,"day_change_pct":0.4348},{"nav_date":"2026-05-13","nav":11.5,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":11.5,"day_change_pct":-0.6908},{"nav_date":"2026-05-11","nav":11.58,"day_change_pct":-0.4299},{"nav_date":"2026-05-08","nav":11.63,"day_change_pct":-0.2573},{"nav_date":"2026-05-07","nav":11.66,"day_change_pct":0.1718},{"nav_date":"2026-05-06","nav":11.64,"day_change_pct":0.4314},{"nav_date":"2026-05-05","nav":11.59,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":11.59,"day_change_pct":0.3463},{"nav_date":"2026-04-30","nav":11.55,"day_change_pct":-0.1729},{"nav_date":"2026-04-29","nav":11.57,"day_change_pct":0.1732},{"nav_date":"2026-04-28","nav":11.55,"day_change_pct":-0.0865},{"nav_date":"2026-04-27","nav":11.56,"day_change_pct":0.5217},{"nav_date":"2026-04-24","nav":11.5,"day_change_pct":-0.519},{"nav_date":"2026-04-23","nav":11.56,"day_change_pct":-0.3448},{"nav_date":"2026-04-22","nav":11.6,"day_change_pct":-0.258},{"nav_date":"2026-04-21","nav":11.63,"day_change_pct":0.1723},{"nav_date":"2026-04-20","nav":11.61,"day_change_pct":0.1726},{"nav_date":"2026-04-17","nav":11.59,"day_change_pct":0.2595},{"nav_date":"2026-04-16","nav":11.56,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":11.56,"day_change_pct":0.6092},{"nav_date":"2026-04-13","nav":11.49,"day_change_pct":-0.1738},{"nav_date":"2026-04-10","nav":11.51,"day_change_pct":0.524},{"nav_date":"2026-04-09","nav":11.45,"day_change_pct":-0.2613},{"nav_date":"2026-04-08","nav":11.48,"day_change_pct":1.3239},{"nav_date":"2026-04-07","nav":11.33,"day_change_pct":0.3543},{"nav_date":"2026-04-06","nav":11.29,"day_change_pct":0.2664},{"nav_date":"2026-04-02","nav":11.26,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":11.26,"day_change_pct":0.446},{"nav_date":"2026-03-31","nav":11.21,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":11.21,"day_change_pct":-0.8842},{"nav_date":"2026-03-27","nav":11.31,"day_change_pct":-3.0017},{"nav_date":"2026-03-25","nav":11.66,"day_change_pct":0.604},{"nav_date":"2026-03-24","nav":11.59,"day_change_pct":0.6076},{"nav_date":"2026-03-23","nav":11.52,"day_change_pct":-0.9458},{"nav_date":"2026-03-20","nav":11.63,"day_change_pct":0.2586},{"nav_date":"2026-03-19","nav":11.6,"day_change_pct":-1.1083},{"nav_date":"2026-03-18","nav":11.73,"day_change_pct":0.4281},{"nav_date":"2026-03-17","nav":11.68,"day_change_pct":0.3436},{"nav_date":"2026-03-16","nav":11.64,"day_change_pct":0.2584},{"nav_date":"2026-03-13","nav":11.61,"day_change_pct":-0.6843},{"nav_date":"2026-03-12","nav":11.69,"day_change_pct":-0.4259},{"nav_date":"2026-03-11","nav":11.74,"day_change_pct":-0.4241},{"nav_date":"2026-03-10","nav":11.79,"day_change_pct":0.4259},{"nav_date":"2026-03-09","nav":11.74,"day_change_pct":-0.6768},{"nav_date":"2026-03-06","nav":11.82,"day_change_pct":-0.4212},{"nav_date":"2026-03-05","nav":11.87,"day_change_pct":0.423},{"nav_date":"2026-03-04","nav":11.82,"day_change_pct":-0.5887},{"nav_date":"2026-03-02","nav":11.89,"day_change_pct":-0.5021},{"nav_date":"2026-02-28","nav":11.95,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":11.95,"day_change_pct":-0.3336},{"nav_date":"2026-02-26","nav":11.99,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":11.99,"day_change_pct":0.1671},{"nav_date":"2026-02-24","nav":11.97,"day_change_pct":-0.416},{"nav_date":"2026-02-23","nav":12.02,"day_change_pct":0.2502},{"nav_date":"2026-02-20","nav":11.99,"day_change_pct":0.0},{"nav_date":"2026-02-19","nav":11.99,"day_change_pct":-0.4979},{"nav_date":"2026-02-18","nav":12.05,"day_change_pct":0.1663},{"nav_date":"2026-02-17","nav":12.03,"day_change_pct":0.1665},{"nav_date":"2026-02-16","nav":12.01,"day_change_pct":0.2504},{"nav_date":"2026-02-13","nav":11.98,"day_change_pct":-0.4156},{"nav_date":"2026-02-12","nav":12.03,"day_change_pct":-0.166},{"nav_date":"2026-02-11","nav":12.05,"day_change_pct":0.1663},{"nav_date":"2026-02-10","nav":12.03,"day_change_pct":0.0832},{"nav_date":"2026-02-09","nav":12.02,"day_change_pct":0.3339},{"nav_date":"2026-02-06","nav":11.98,"day_change_pct":0.0835},{"nav_date":"2026-02-05","nav":11.97,"day_change_pct":-0.25},{"nav_date":"2026-02-04","nav":12.0,"day_change_pct":0.1669},{"nav_date":"2026-02-03","nav":11.98,"day_change_pct":0.9267},{"nav_date":"2026-02-02","nav":11.87,"day_change_pct":-0.2521},{"nav_date":"2026-01-31","nav":11.9,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":11.9,"day_change_pct":0.0},{"nav_date":"2026-01-29","nav":11.9,"day_change_pct":0.0841},{"nav_date":"2026-01-28","nav":11.89,"day_change_pct":0.4223},{"nav_date":"2026-01-27","nav":11.84,"day_change_pct":0.0},{"nav_date":"2026-01-23","nav":11.84,"day_change_pct":-0.3367},{"nav_date":"2026-01-22","nav":11.88,"day_change_pct":0.1686},{"nav_date":"2026-01-21","nav":11.86,"day_change_pct":-0.1684},{"nav_date":"2026-01-20","nav":11.88,"day_change_pct":-0.6689},{"nav_date":"2026-01-19","nav":11.96,"day_change_pct":-0.0835},{"nav_date":"2026-01-16","nav":11.97,"day_change_pct":0.1674},{"nav_date":"2026-01-14","nav":11.95,"day_change_pct":-0.1671},{"nav_date":"2026-01-13","nav":11.97,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":11.97,"day_change_pct":0.0836},{"nav_date":"2026-01-09","nav":11.96,"day_change_pct":-0.3333},{"nav_date":"2026-01-08","nav":12.0,"day_change_pct":-0.4149},{"nav_date":"2026-01-07","nav":12.05,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":12.05,"day_change_pct":-0.1657},{"nav_date":"2026-01-05","nav":12.07,"day_change_pct":-0.1654},{"nav_date":"2026-01-02","nav":12.09,"day_change_pct":0.4153},{"nav_date":"2026-01-01","nav":12.04,"day_change_pct":0.1664},{"nav_date":"2025-12-31","nav":12.02,"day_change_pct":0.2502},{"nav_date":"2025-12-30","nav":11.99,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":11.99,"day_change_pct":-2.3616},{"nav_date":"2025-12-26","nav":12.28,"day_change_pct":-0.1626},{"nav_date":"2025-12-24","nav":12.3,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":12.3,"day_change_pct":-0.0812},{"nav_date":"2025-12-22","nav":12.31,"day_change_pct":0.2443},{"nav_date":"2025-12-19","nav":12.28,"day_change_pct":0.3268},{"nav_date":"2025-12-18","nav":12.24,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":12.24,"day_change_pct":-0.1631},{"nav_date":"2025-12-16","nav":12.26,"day_change_pct":-0.1629},{"nav_date":"2025-12-15","nav":12.28,"day_change_pct":0.1631},{"nav_date":"2025-12-12","nav":12.26,"day_change_pct":0.2453},{"nav_date":"2025-12-11","nav":12.23,"day_change_pct":0.2459},{"nav_date":"2025-12-10","nav":12.2,"day_change_pct":-0.2453},{"nav_date":"2025-12-09","nav":12.23,"day_change_pct":-0.0817},{"nav_date":"2025-12-08","nav":12.24,"day_change_pct":-0.4068},{"nav_date":"2025-12-05","nav":12.29,"day_change_pct":0.2447},{"nav_date":"2025-12-04","nav":12.26,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":12.26,"day_change_pct":-0.0815},{"nav_date":"2025-12-02","nav":12.27,"day_change_pct":-0.1627},{"nav_date":"2025-12-01","nav":12.29,"day_change_pct":-0.0813},{"nav_date":"2025-11-30","nav":12.3,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":12.3,"day_change_pct":-0.0812},{"nav_date":"2025-11-27","nav":12.31,"day_change_pct":-0.0812},{"nav_date":"2025-11-26","nav":12.32,"day_change_pct":0.4075},{"nav_date":"2025-11-25","nav":12.27,"day_change_pct":0.1633},{"nav_date":"2025-11-24","nav":12.25,"day_change_pct":-0.2443},{"nav_date":"2025-11-21","nav":12.28,"day_change_pct":-0.2437},{"nav_date":"2025-11-20","nav":12.31,"day_change_pct":0.0813},{"nav_date":"2025-11-19","nav":12.3,"day_change_pct":0.2445},{"nav_date":"2025-11-18","nav":12.27,"day_change_pct":-0.1627},{"nav_date":"2025-11-17","nav":12.29,"day_change_pct":0.2447},{"nav_date":"2025-11-14","nav":12.26,"day_change_pct":-0.0815},{"nav_date":"2025-11-13","nav":12.27,"day_change_pct":0.0816},{"nav_date":"2025-11-12","nav":12.26,"day_change_pct":0.0816},{"nav_date":"2025-11-11","nav":12.25,"day_change_pct":0.1635},{"nav_date":"2025-11-10","nav":12.23,"day_change_pct":0.3281},{"nav_date":"2025-11-07","nav":12.19,"day_change_pct":0.0821},{"nav_date":"2025-11-06","nav":12.18,"day_change_pct":-0.1639},{"nav_date":"2025-11-04","nav":12.2,"day_change_pct":-0.0819},{"nav_date":"2025-11-03","nav":12.21,"day_change_pct":0.2463},{"nav_date":"2025-10-31","nav":12.18,"day_change_pct":-0.2457},{"nav_date":"2025-10-30","nav":12.21,"day_change_pct":-0.2451},{"nav_date":"2025-10-29","nav":12.24,"day_change_pct":0.1637},{"nav_date":"2025-10-28","nav":12.22,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":12.22,"day_change_pct":0.2461},{"nav_date":"2025-10-24","nav":12.19,"day_change_pct":0.0},{"nav_date":"2025-10-23","nav":12.19,"day_change_pct":-0.1638},{"nav_date":"2025-10-20","nav":12.21,"day_change_pct":0.2463},{"nav_date":"2025-10-17","nav":12.18,"day_change_pct":0.2469},{"nav_date":"2025-10-16","nav":12.15,"day_change_pct":0.2475},{"nav_date":"2025-10-15","nav":12.12,"day_change_pct":0.3311},{"nav_date":"2025-10-14","nav":12.08,"day_change_pct":-0.1653},{"nav_date":"2025-10-13","nav":12.1,"day_change_pct":0.0},{"nav_date":"2025-10-10","nav":12.1,"day_change_pct":0.1656},{"nav_date":"2025-10-09","nav":12.08,"day_change_pct":0.0829},{"nav_date":"2025-10-08","nav":12.07,"day_change_pct":0.0},{"nav_date":"2025-10-07","nav":12.07,"day_change_pct":0.166},{"nav_date":"2025-10-06","nav":12.05,"day_change_pct":0.2496},{"nav_date":"2025-10-03","nav":12.02,"day_change_pct":0.2502},{"nav_date":"2025-10-01","nav":11.99,"day_change_pct":0.2508},{"nav_date":"2025-09-30","nav":11.96,"day_change_pct":0.0837},{"nav_date":"2025-09-29","nav":11.95,"day_change_pct":-0.0836},{"nav_date":"2025-09-26","nav":11.96,"day_change_pct":-2.6059},{"nav_date":"2025-09-25","nav":12.28,"day_change_pct":-0.3247},{"nav_date":"2025-09-24","nav":12.32,"day_change_pct":-0.1621},{"nav_date":"2025-09-23","nav":12.34,"day_change_pct":-0.081},{"nav_date":"2025-09-22","nav":12.35,"day_change_pct":-0.1617},{"nav_date":"2025-09-19","nav":12.37,"day_change_pct":-0.0808},{"nav_date":"2025-09-18","nav":12.38,"day_change_pct":0.0808}],"total":2734,"page":1,"page_size":250}