{"fund_details":{"scheme_code":135124,"scheme_name":"Axis Equity Savings Fund - Direct Plan - Quarterly IDCW","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K01VM7","isin_reinvest":"INF846K01VN5","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":13.79,"day_change_pct":0.0726},{"nav_date":"2026-09-16","nav":13.78,"day_change_pct":0.0726},{"nav_date":"2026-09-15","nav":13.77,"day_change_pct":-0.721},{"nav_date":"2026-09-11","nav":13.87,"day_change_pct":-0.2158},{"nav_date":"2026-09-10","nav":13.9,"day_change_pct":0.1441},{"nav_date":"2026-09-09","nav":13.88,"day_change_pct":-0.2874},{"nav_date":"2026-09-08","nav":13.92,"day_change_pct":-0.0718},{"nav_date":"2026-09-07","nav":13.93,"day_change_pct":-0.0717},{"nav_date":"2026-09-04","nav":13.94,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":13.94,"day_change_pct":0.1437},{"nav_date":"2026-09-02","nav":13.92,"day_change_pct":-0.2865},{"nav_date":"2026-09-01","nav":13.96,"day_change_pct":0.0},{"nav_date":"2026-08-31","nav":13.96,"day_change_pct":-0.0716},{"nav_date":"2026-08-28","nav":13.97,"day_change_pct":0.1434},{"nav_date":"2026-08-27","nav":13.95,"day_change_pct":0.0},{"nav_date":"2026-08-26","nav":13.95,"day_change_pct":-0.2859},{"nav_date":"2026-08-25","nav":13.99,"day_change_pct":0.0715},{"nav_date":"2026-08-24","nav":13.98,"day_change_pct":-0.0715},{"nav_date":"2026-08-21","nav":13.99,"day_change_pct":0.1432},{"nav_date":"2026-08-20","nav":13.97,"day_change_pct":0.0716},{"nav_date":"2026-08-19","nav":13.96,"day_change_pct":0.0},{"nav_date":"2026-08-18","nav":13.96,"day_change_pct":0.0},{"nav_date":"2026-08-17","nav":13.96,"day_change_pct":-0.1431},{"nav_date":"2026-08-14","nav":13.98,"day_change_pct":0.0716},{"nav_date":"2026-08-13","nav":13.97,"day_change_pct":-0.2143},{"nav_date":"2026-08-12","nav":14.0,"day_change_pct":0.0715},{"nav_date":"2026-08-11","nav":13.99,"day_change_pct":-0.1428},{"nav_date":"2026-08-10","nav":14.01,"day_change_pct":0.2146},{"nav_date":"2026-08-07","nav":13.98,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":13.98,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":13.98,"day_change_pct":0.0716},{"nav_date":"2026-08-04","nav":13.97,"day_change_pct":-0.2855},{"nav_date":"2026-08-03","nav":14.01,"day_change_pct":0.7914},{"nav_date":"2026-07-31","nav":13.9,"day_change_pct":0.2163},{"nav_date":"2026-07-30","nav":13.87,"day_change_pct":0.0722},{"nav_date":"2026-07-29","nav":13.86,"day_change_pct":0.4348},{"nav_date":"2026-07-28","nav":13.8,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":13.8,"day_change_pct":0.3636},{"nav_date":"2026-07-24","nav":13.75,"day_change_pct":0.0},{"nav_date":"2026-07-23","nav":13.75,"day_change_pct":-0.2177},{"nav_date":"2026-07-22","nav":13.78,"day_change_pct":-0.3615},{"nav_date":"2026-07-21","nav":13.83,"day_change_pct":0.1448},{"nav_date":"2026-07-20","nav":13.81,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":13.81,"day_change_pct":0.2905},{"nav_date":"2026-07-16","nav":13.77,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":13.77,"day_change_pct":0.2183},{"nav_date":"2026-07-14","nav":13.74,"day_change_pct":-0.1453},{"nav_date":"2026-07-13","nav":13.76,"day_change_pct":-0.0726},{"nav_date":"2026-07-10","nav":13.77,"day_change_pct":0.5109},{"nav_date":"2026-07-09","nav":13.7,"day_change_pct":0.2195},{"nav_date":"2026-07-08","nav":13.67,"day_change_pct":-0.6541},{"nav_date":"2026-07-07","nav":13.76,"day_change_pct":-0.0726},{"nav_date":"2026-07-06","nav":13.77,"day_change_pct":0.2183},{"nav_date":"2026-07-03","nav":13.74,"day_change_pct":0.0728},{"nav_date":"2026-07-02","nav":13.73,"day_change_pct":0.3655},{"nav_date":"2026-07-01","nav":13.68,"day_change_pct":0.1464},{"nav_date":"2026-06-30","nav":13.66,"day_change_pct":0.0733},{"nav_date":"2026-06-29","nav":13.65,"day_change_pct":-2.0101},{"nav_date":"2026-06-25","nav":13.93,"day_change_pct":0.0718},{"nav_date":"2026-06-24","nav":13.92,"day_change_pct":0.2882},{"nav_date":"2026-06-23","nav":13.88,"day_change_pct":-0.2874},{"nav_date":"2026-06-22","nav":13.92,"day_change_pct":0.2882},{"nav_date":"2026-06-19","nav":13.88,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":13.88,"day_change_pct":0.1443},{"nav_date":"2026-06-17","nav":13.86,"day_change_pct":0.2169},{"nav_date":"2026-06-16","nav":13.83,"day_change_pct":0.2174},{"nav_date":"2026-06-15","nav":13.8,"day_change_pct":0.4367},{"nav_date":"2026-06-12","nav":13.74,"day_change_pct":0.6593},{"nav_date":"2026-06-11","nav":13.65,"day_change_pct":-0.0732},{"nav_date":"2026-06-10","nav":13.66,"day_change_pct":0.0},{"nav_date":"2026-06-09","nav":13.66,"day_change_pct":0.2937},{"nav_date":"2026-06-08","nav":13.62,"day_change_pct":-0.1466},{"nav_date":"2026-06-05","nav":13.64,"day_change_pct":0.0734},{"nav_date":"2026-06-04","nav":13.63,"day_change_pct":0.0734},{"nav_date":"2026-06-03","nav":13.62,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":13.62,"day_change_pct":0.0735},{"nav_date":"2026-06-01","nav":13.61,"day_change_pct":-0.1467},{"nav_date":"2026-05-31","nav":13.63,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":13.63,"day_change_pct":-0.4383},{"nav_date":"2026-05-27","nav":13.69,"day_change_pct":0.0},{"nav_date":"2026-05-26","nav":13.69,"day_change_pct":-0.1459},{"nav_date":"2026-05-25","nav":13.71,"day_change_pct":0.5869},{"nav_date":"2026-05-22","nav":13.63,"day_change_pct":0.147},{"nav_date":"2026-05-21","nav":13.61,"day_change_pct":-0.0734},{"nav_date":"2026-05-20","nav":13.62,"day_change_pct":0.0735},{"nav_date":"2026-05-19","nav":13.61,"day_change_pct":0.0735},{"nav_date":"2026-05-18","nav":13.6,"day_change_pct":-0.0735},{"nav_date":"2026-05-15","nav":13.61,"day_change_pct":-0.1467},{"nav_date":"2026-05-14","nav":13.63,"day_change_pct":0.4422},{"nav_date":"2026-05-13","nav":13.57,"day_change_pct":0.0737},{"nav_date":"2026-05-12","nav":13.56,"day_change_pct":-0.7321},{"nav_date":"2026-05-11","nav":13.66,"day_change_pct":-0.4373},{"nav_date":"2026-05-08","nav":13.72,"day_change_pct":-0.1456},{"nav_date":"2026-05-07","nav":13.74,"day_change_pct":0.1458},{"nav_date":"2026-05-06","nav":13.72,"day_change_pct":0.3658},{"nav_date":"2026-05-05","nav":13.67,"day_change_pct":0.0732},{"nav_date":"2026-05-04","nav":13.66,"day_change_pct":0.2937},{"nav_date":"2026-04-30","nav":13.62,"day_change_pct":-0.1466},{"nav_date":"2026-04-29","nav":13.64,"day_change_pct":0.2204},{"nav_date":"2026-04-28","nav":13.61,"day_change_pct":-0.0734},{"nav_date":"2026-04-27","nav":13.62,"day_change_pct":0.4425},{"nav_date":"2026-04-24","nav":13.56,"day_change_pct":-0.5136},{"nav_date":"2026-04-23","nav":13.63,"day_change_pct":-0.2926},{"nav_date":"2026-04-22","nav":13.67,"day_change_pct":-0.219},{"nav_date":"2026-04-21","nav":13.7,"day_change_pct":0.1462},{"nav_date":"2026-04-20","nav":13.68,"day_change_pct":0.1464},{"nav_date":"2026-04-17","nav":13.66,"day_change_pct":0.2937},{"nav_date":"2026-04-16","nav":13.62,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":13.62,"day_change_pct":0.6652},{"nav_date":"2026-04-13","nav":13.53,"day_change_pct":-0.1476},{"nav_date":"2026-04-10","nav":13.55,"day_change_pct":0.4448},{"nav_date":"2026-04-09","nav":13.49,"day_change_pct":-0.2219},{"nav_date":"2026-04-08","nav":13.52,"day_change_pct":1.3493},{"nav_date":"2026-04-07","nav":13.34,"day_change_pct":0.3008},{"nav_date":"2026-04-06","nav":13.3,"day_change_pct":0.3017},{"nav_date":"2026-04-02","nav":13.26,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":13.26,"day_change_pct":0.3785},{"nav_date":"2026-03-31","nav":13.21,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":13.21,"day_change_pct":-0.7513},{"nav_date":"2026-03-27","nav":13.31,"day_change_pct":-2.7047},{"nav_date":"2026-03-25","nav":13.68,"day_change_pct":0.5882},{"nav_date":"2026-03-24","nav":13.6,"day_change_pct":0.5917},{"nav_date":"2026-03-23","nav":13.52,"day_change_pct":-0.8798},{"nav_date":"2026-03-20","nav":13.64,"day_change_pct":0.2204},{"nav_date":"2026-03-19","nav":13.61,"day_change_pct":-1.0901},{"nav_date":"2026-03-18","nav":13.76,"day_change_pct":0.438},{"nav_date":"2026-03-17","nav":13.7,"day_change_pct":0.3663},{"nav_date":"2026-03-16","nav":13.65,"day_change_pct":0.2939},{"nav_date":"2026-03-13","nav":13.61,"day_change_pct":-0.7294},{"nav_date":"2026-03-12","nav":13.71,"day_change_pct":-0.4357},{"nav_date":"2026-03-11","nav":13.77,"day_change_pct":-0.4338},{"nav_date":"2026-03-10","nav":13.83,"day_change_pct":0.4357},{"nav_date":"2026-03-09","nav":13.77,"day_change_pct":-0.5776},{"nav_date":"2026-03-06","nav":13.85,"day_change_pct":-0.4313},{"nav_date":"2026-03-05","nav":13.91,"day_change_pct":0.3608},{"nav_date":"2026-03-04","nav":13.86,"day_change_pct":-0.5739},{"nav_date":"2026-03-02","nav":13.94,"day_change_pct":-0.4286},{"nav_date":"2026-02-28","nav":14.0,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":14.0,"day_change_pct":-0.4267},{"nav_date":"2026-02-26","nav":14.06,"day_change_pct":0.0712},{"nav_date":"2026-02-25","nav":14.05,"day_change_pct":0.1426},{"nav_date":"2026-02-24","nav":14.03,"day_change_pct":-0.4258},{"nav_date":"2026-02-23","nav":14.09,"day_change_pct":0.2847},{"nav_date":"2026-02-20","nav":14.05,"day_change_pct":0.0},{"nav_date":"2026-02-19","nav":14.05,"day_change_pct":-0.4958},{"nav_date":"2026-02-18","nav":14.12,"day_change_pct":0.2129},{"nav_date":"2026-02-17","nav":14.09,"day_change_pct":0.1421},{"nav_date":"2026-02-16","nav":14.07,"day_change_pct":0.2137},{"nav_date":"2026-02-13","nav":14.04,"day_change_pct":-0.3549},{"nav_date":"2026-02-12","nav":14.09,"day_change_pct":-0.2125},{"nav_date":"2026-02-11","nav":14.12,"day_change_pct":0.1418},{"nav_date":"2026-02-10","nav":14.1,"day_change_pct":0.142},{"nav_date":"2026-02-09","nav":14.08,"day_change_pct":0.3564},{"nav_date":"2026-02-06","nav":14.03,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":14.03,"day_change_pct":-0.1423},{"nav_date":"2026-02-04","nav":14.05,"day_change_pct":0.0712},{"nav_date":"2026-02-03","nav":14.04,"day_change_pct":1.0072},{"nav_date":"2026-02-02","nav":13.9,"day_change_pct":-0.2869},{"nav_date":"2026-01-31","nav":13.94,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":13.94,"day_change_pct":0.0},{"nav_date":"2026-01-29","nav":13.94,"day_change_pct":0.0718},{"nav_date":"2026-01-28","nav":13.93,"day_change_pct":0.4326},{"nav_date":"2026-01-27","nav":13.87,"day_change_pct":0.0722},{"nav_date":"2026-01-23","nav":13.86,"day_change_pct":-0.3595},{"nav_date":"2026-01-22","nav":13.91,"day_change_pct":0.2161},{"nav_date":"2026-01-21","nav":13.88,"day_change_pct":-0.2157},{"nav_date":"2026-01-20","nav":13.91,"day_change_pct":-0.6429},{"nav_date":"2026-01-19","nav":14.0,"day_change_pct":-0.0714},{"nav_date":"2026-01-16","nav":14.01,"day_change_pct":0.143},{"nav_date":"2026-01-14","nav":13.99,"day_change_pct":-0.1428},{"nav_date":"2026-01-13","nav":14.01,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":14.01,"day_change_pct":0.0714},{"nav_date":"2026-01-09","nav":14.0,"day_change_pct":-0.2849},{"nav_date":"2026-01-08","nav":14.04,"day_change_pct":-0.4255},{"nav_date":"2026-01-07","nav":14.1,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":14.1,"day_change_pct":-0.1416},{"nav_date":"2026-01-05","nav":14.12,"day_change_pct":-0.1414},{"nav_date":"2026-01-02","nav":14.14,"day_change_pct":0.3549},{"nav_date":"2026-01-01","nav":14.09,"day_change_pct":0.2134},{"nav_date":"2025-12-31","nav":14.06,"day_change_pct":0.2853},{"nav_date":"2025-12-30","nav":14.02,"day_change_pct":-0.0713},{"nav_date":"2025-12-29","nav":14.03,"day_change_pct":-2.0251},{"nav_date":"2025-12-26","nav":14.32,"day_change_pct":-0.1395},{"nav_date":"2025-12-24","nav":14.34,"day_change_pct":-0.0697},{"nav_date":"2025-12-23","nav":14.35,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":14.35,"day_change_pct":0.2795},{"nav_date":"2025-12-19","nav":14.31,"day_change_pct":0.2803},{"nav_date":"2025-12-18","nav":14.27,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":14.27,"day_change_pct":-0.14},{"nav_date":"2025-12-16","nav":14.29,"day_change_pct":-0.2095},{"nav_date":"2025-12-15","nav":14.32,"day_change_pct":0.2099},{"nav_date":"2025-12-12","nav":14.29,"day_change_pct":0.2807},{"nav_date":"2025-12-11","nav":14.25,"day_change_pct":0.211},{"nav_date":"2025-12-10","nav":14.22,"day_change_pct":-0.2105},{"nav_date":"2025-12-09","nav":14.25,"day_change_pct":-0.1402},{"nav_date":"2025-12-08","nav":14.27,"day_change_pct":-0.3492},{"nav_date":"2025-12-05","nav":14.32,"day_change_pct":0.2099},{"nav_date":"2025-12-04","nav":14.29,"day_change_pct":0.07},{"nav_date":"2025-12-03","nav":14.28,"day_change_pct":-0.07},{"nav_date":"2025-12-02","nav":14.29,"day_change_pct":-0.2095},{"nav_date":"2025-12-01","nav":14.32,"day_change_pct":-0.1395},{"nav_date":"2025-11-30","nav":14.34,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":14.34,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":14.34,"day_change_pct":-0.0697},{"nav_date":"2025-11-26","nav":14.35,"day_change_pct":0.4199},{"nav_date":"2025-11-25","nav":14.29,"day_change_pct":0.1402},{"nav_date":"2025-11-24","nav":14.27,"day_change_pct":-0.2098},{"nav_date":"2025-11-21","nav":14.3,"day_change_pct":-0.2789},{"nav_date":"2025-11-20","nav":14.34,"day_change_pct":0.1397},{"nav_date":"2025-11-19","nav":14.32,"day_change_pct":0.2099},{"nav_date":"2025-11-18","nav":14.29,"day_change_pct":-0.1398},{"nav_date":"2025-11-17","nav":14.31,"day_change_pct":0.2101},{"nav_date":"2025-11-14","nav":14.28,"day_change_pct":-0.07},{"nav_date":"2025-11-13","nav":14.29,"day_change_pct":0.07},{"nav_date":"2025-11-12","nav":14.28,"day_change_pct":0.0701},{"nav_date":"2025-11-11","nav":14.27,"day_change_pct":0.2107},{"nav_date":"2025-11-10","nav":14.24,"day_change_pct":0.2817},{"nav_date":"2025-11-07","nav":14.2,"day_change_pct":0.0705},{"nav_date":"2025-11-06","nav":14.19,"day_change_pct":-0.0704},{"nav_date":"2025-11-04","nav":14.2,"day_change_pct":-0.0704},{"nav_date":"2025-11-03","nav":14.21,"day_change_pct":0.2823},{"nav_date":"2025-10-31","nav":14.17,"day_change_pct":-0.2815},{"nav_date":"2025-10-30","nav":14.21,"day_change_pct":-0.2107},{"nav_date":"2025-10-29","nav":14.24,"day_change_pct":0.1406},{"nav_date":"2025-10-28","nav":14.22,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":14.22,"day_change_pct":0.2114},{"nav_date":"2025-10-24","nav":14.19,"day_change_pct":-0.0704},{"nav_date":"2025-10-23","nav":14.2,"day_change_pct":-0.0704},{"nav_date":"2025-10-20","nav":14.21,"day_change_pct":0.2116},{"nav_date":"2025-10-17","nav":14.18,"day_change_pct":0.212},{"nav_date":"2025-10-16","nav":14.15,"day_change_pct":0.2835},{"nav_date":"2025-10-15","nav":14.11,"day_change_pct":0.2843},{"nav_date":"2025-10-14","nav":14.07,"day_change_pct":-0.071},{"nav_date":"2025-10-13","nav":14.08,"day_change_pct":-0.071},{"nav_date":"2025-10-10","nav":14.09,"day_change_pct":0.1421},{"nav_date":"2025-10-09","nav":14.07,"day_change_pct":0.2137},{"nav_date":"2025-10-08","nav":14.04,"day_change_pct":-0.0712},{"nav_date":"2025-10-07","nav":14.05,"day_change_pct":0.1426},{"nav_date":"2025-10-06","nav":14.03,"day_change_pct":0.2859},{"nav_date":"2025-10-03","nav":13.99,"day_change_pct":0.2149},{"nav_date":"2025-10-01","nav":13.96,"day_change_pct":0.3595},{"nav_date":"2025-09-30","nav":13.91,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":13.91,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":13.91,"day_change_pct":-2.3174},{"nav_date":"2025-09-25","nav":14.24,"day_change_pct":-0.2801},{"nav_date":"2025-09-24","nav":14.28,"day_change_pct":-0.2096},{"nav_date":"2025-09-23","nav":14.31,"day_change_pct":-0.0698},{"nav_date":"2025-09-22","nav":14.32,"day_change_pct":-0.2091},{"nav_date":"2025-09-19","nav":14.35,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":14.35,"day_change_pct":0.0}],"total":2734,"page":1,"page_size":250}