{"fund_details":{"scheme_code":135123,"scheme_name":"Axis Equity Savings Fund - Regular Plan - Monthly IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01VP0","isin_reinvest":"INF846K01VQ8","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":11.02,"day_change_pct":0.0908},{"nav_date":"2026-09-16","nav":11.01,"day_change_pct":0.0},{"nav_date":"2026-09-15","nav":11.01,"day_change_pct":-0.6318},{"nav_date":"2026-09-11","nav":11.08,"day_change_pct":-0.27},{"nav_date":"2026-09-10","nav":11.11,"day_change_pct":0.1803},{"nav_date":"2026-09-09","nav":11.09,"day_change_pct":-0.2698},{"nav_date":"2026-09-08","nav":11.12,"day_change_pct":-0.1795},{"nav_date":"2026-09-07","nav":11.14,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":11.14,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":11.14,"day_change_pct":0.0898},{"nav_date":"2026-09-02","nav":11.13,"day_change_pct":-0.2688},{"nav_date":"2026-09-01","nav":11.16,"day_change_pct":0.0},{"nav_date":"2026-08-31","nav":11.16,"day_change_pct":-0.0895},{"nav_date":"2026-08-28","nav":11.17,"day_change_pct":0.1794},{"nav_date":"2026-08-27","nav":11.15,"day_change_pct":0.0},{"nav_date":"2026-08-26","nav":11.15,"day_change_pct":-0.8889},{"nav_date":"2026-08-25","nav":11.25,"day_change_pct":0.0},{"nav_date":"2026-08-24","nav":11.25,"day_change_pct":0.0},{"nav_date":"2026-08-21","nav":11.25,"day_change_pct":0.089},{"nav_date":"2026-08-20","nav":11.24,"day_change_pct":0.089},{"nav_date":"2026-08-19","nav":11.23,"day_change_pct":-0.089},{"nav_date":"2026-08-18","nav":11.24,"day_change_pct":0.089},{"nav_date":"2026-08-17","nav":11.23,"day_change_pct":-0.1778},{"nav_date":"2026-08-14","nav":11.25,"day_change_pct":0.089},{"nav_date":"2026-08-13","nav":11.24,"day_change_pct":-0.2662},{"nav_date":"2026-08-12","nav":11.27,"day_change_pct":0.0888},{"nav_date":"2026-08-11","nav":11.26,"day_change_pct":-0.1773},{"nav_date":"2026-08-10","nav":11.28,"day_change_pct":0.2667},{"nav_date":"2026-08-07","nav":11.25,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":11.25,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":11.25,"day_change_pct":0.0},{"nav_date":"2026-08-04","nav":11.25,"day_change_pct":-0.266},{"nav_date":"2026-08-03","nav":11.28,"day_change_pct":0.8043},{"nav_date":"2026-07-31","nav":11.19,"day_change_pct":0.2688},{"nav_date":"2026-07-30","nav":11.16,"day_change_pct":0.0},{"nav_date":"2026-07-29","nav":11.16,"day_change_pct":0.45},{"nav_date":"2026-07-28","nav":11.11,"day_change_pct":-0.8036},{"nav_date":"2026-07-27","nav":11.2,"day_change_pct":0.3584},{"nav_date":"2026-07-24","nav":11.16,"day_change_pct":-0.0895},{"nav_date":"2026-07-23","nav":11.17,"day_change_pct":-0.1787},{"nav_date":"2026-07-22","nav":11.19,"day_change_pct":-0.2674},{"nav_date":"2026-07-21","nav":11.22,"day_change_pct":0.0},{"nav_date":"2026-07-20","nav":11.22,"day_change_pct":0.0892},{"nav_date":"2026-07-17","nav":11.21,"day_change_pct":0.2683},{"nav_date":"2026-07-16","nav":11.18,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":11.18,"day_change_pct":0.2691},{"nav_date":"2026-07-14","nav":11.15,"day_change_pct":-0.2683},{"nav_date":"2026-07-13","nav":11.18,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":11.18,"day_change_pct":0.4492},{"nav_date":"2026-07-09","nav":11.13,"day_change_pct":0.2703},{"nav_date":"2026-07-08","nav":11.1,"day_change_pct":-0.7156},{"nav_date":"2026-07-07","nav":11.18,"day_change_pct":-0.0894},{"nav_date":"2026-07-06","nav":11.19,"day_change_pct":0.2688},{"nav_date":"2026-07-03","nav":11.16,"day_change_pct":0.0897},{"nav_date":"2026-07-02","nav":11.15,"day_change_pct":0.2698},{"nav_date":"2026-07-01","nav":11.12,"day_change_pct":0.2705},{"nav_date":"2026-06-30","nav":11.09,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":11.09,"day_change_pct":-0.8937},{"nav_date":"2026-06-25","nav":11.19,"day_change_pct":0.0894},{"nav_date":"2026-06-24","nav":11.18,"day_change_pct":0.2691},{"nav_date":"2026-06-23","nav":11.15,"day_change_pct":-0.2683},{"nav_date":"2026-06-22","nav":11.18,"day_change_pct":0.1792},{"nav_date":"2026-06-19","nav":11.16,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":11.16,"day_change_pct":0.1795},{"nav_date":"2026-06-17","nav":11.14,"day_change_pct":0.27},{"nav_date":"2026-06-16","nav":11.11,"day_change_pct":0.1803},{"nav_date":"2026-06-15","nav":11.09,"day_change_pct":0.4529},{"nav_date":"2026-06-12","nav":11.04,"day_change_pct":0.6381},{"nav_date":"2026-06-11","nav":10.97,"day_change_pct":-0.0911},{"nav_date":"2026-06-10","nav":10.98,"day_change_pct":0.0},{"nav_date":"2026-06-09","nav":10.98,"day_change_pct":0.274},{"nav_date":"2026-06-08","nav":10.95,"day_change_pct":-0.1823},{"nav_date":"2026-06-05","nav":10.97,"day_change_pct":0.0912},{"nav_date":"2026-06-04","nav":10.96,"day_change_pct":0.0913},{"nav_date":"2026-06-03","nav":10.95,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":10.95,"day_change_pct":0.0914},{"nav_date":"2026-06-01","nav":10.94,"day_change_pct":-0.1825},{"nav_date":"2026-05-31","nav":10.96,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":10.96,"day_change_pct":-0.4541},{"nav_date":"2026-05-27","nav":11.01,"day_change_pct":0.0},{"nav_date":"2026-05-26","nav":11.01,"day_change_pct":-0.9001},{"nav_date":"2026-05-25","nav":11.11,"day_change_pct":0.543},{"nav_date":"2026-05-22","nav":11.05,"day_change_pct":0.0906},{"nav_date":"2026-05-21","nav":11.04,"day_change_pct":0.0},{"nav_date":"2026-05-20","nav":11.04,"day_change_pct":0.0},{"nav_date":"2026-05-19","nav":11.04,"day_change_pct":0.0907},{"nav_date":"2026-05-18","nav":11.03,"day_change_pct":-0.0906},{"nav_date":"2026-05-15","nav":11.04,"day_change_pct":-0.0905},{"nav_date":"2026-05-14","nav":11.05,"day_change_pct":0.4545},{"nav_date":"2026-05-13","nav":11.0,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":11.0,"day_change_pct":-0.722},{"nav_date":"2026-05-11","nav":11.08,"day_change_pct":-0.4492},{"nav_date":"2026-05-08","nav":11.13,"day_change_pct":-0.1794},{"nav_date":"2026-05-07","nav":11.15,"day_change_pct":0.1797},{"nav_date":"2026-05-06","nav":11.13,"day_change_pct":0.3607},{"nav_date":"2026-05-05","nav":11.09,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":11.09,"day_change_pct":0.362},{"nav_date":"2026-04-30","nav":11.05,"day_change_pct":-0.1807},{"nav_date":"2026-04-29","nav":11.07,"day_change_pct":0.2717},{"nav_date":"2026-04-28","nav":11.04,"day_change_pct":-0.9865},{"nav_date":"2026-04-27","nav":11.15,"day_change_pct":0.541},{"nav_date":"2026-04-24","nav":11.09,"day_change_pct":-0.5381},{"nav_date":"2026-04-23","nav":11.15,"day_change_pct":-0.3575},{"nav_date":"2026-04-22","nav":11.19,"day_change_pct":-0.1784},{"nav_date":"2026-04-21","nav":11.21,"day_change_pct":0.1787},{"nav_date":"2026-04-20","nav":11.19,"day_change_pct":0.0894},{"nav_date":"2026-04-17","nav":11.18,"day_change_pct":0.2691},{"nav_date":"2026-04-16","nav":11.15,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":11.15,"day_change_pct":0.6318},{"nav_date":"2026-04-13","nav":11.08,"day_change_pct":-0.1802},{"nav_date":"2026-04-10","nav":11.1,"day_change_pct":0.5435},{"nav_date":"2026-04-09","nav":11.04,"day_change_pct":-0.271},{"nav_date":"2026-04-08","nav":11.07,"day_change_pct":1.3736},{"nav_date":"2026-04-07","nav":10.92,"day_change_pct":0.2755},{"nav_date":"2026-04-06","nav":10.89,"day_change_pct":0.2762},{"nav_date":"2026-04-02","nav":10.86,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":10.86,"day_change_pct":0.4625},{"nav_date":"2026-03-31","nav":10.81,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.81,"day_change_pct":-0.8257},{"nav_date":"2026-03-27","nav":10.9,"day_change_pct":-1.5357},{"nav_date":"2026-03-25","nav":11.07,"day_change_pct":0.545},{"nav_date":"2026-03-24","nav":11.01,"day_change_pct":0.6399},{"nav_date":"2026-03-23","nav":10.94,"day_change_pct":-0.9955},{"nav_date":"2026-03-20","nav":11.05,"day_change_pct":0.2722},{"nav_date":"2026-03-19","nav":11.02,"day_change_pct":-1.0772},{"nav_date":"2026-03-18","nav":11.14,"day_change_pct":0.4509},{"nav_date":"2026-03-17","nav":11.09,"day_change_pct":0.362},{"nav_date":"2026-03-16","nav":11.05,"day_change_pct":0.2722},{"nav_date":"2026-03-13","nav":11.02,"day_change_pct":-0.7207},{"nav_date":"2026-03-12","nav":11.1,"day_change_pct":-0.4484},{"nav_date":"2026-03-11","nav":11.15,"day_change_pct":-0.4464},{"nav_date":"2026-03-10","nav":11.2,"day_change_pct":0.4484},{"nav_date":"2026-03-09","nav":11.15,"day_change_pct":-0.6239},{"nav_date":"2026-03-06","nav":11.22,"day_change_pct":-0.4437},{"nav_date":"2026-03-05","nav":11.27,"day_change_pct":0.3562},{"nav_date":"2026-03-04","nav":11.23,"day_change_pct":-0.5314},{"nav_date":"2026-03-02","nav":11.29,"day_change_pct":-0.5286},{"nav_date":"2026-02-28","nav":11.35,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":11.35,"day_change_pct":-0.3512},{"nav_date":"2026-02-26","nav":11.39,"day_change_pct":-0.784},{"nav_date":"2026-02-25","nav":11.48,"day_change_pct":0.1745},{"nav_date":"2026-02-24","nav":11.46,"day_change_pct":-0.4344},{"nav_date":"2026-02-23","nav":11.51,"day_change_pct":0.2613},{"nav_date":"2026-02-20","nav":11.48,"day_change_pct":0.0872},{"nav_date":"2026-02-19","nav":11.47,"day_change_pct":-0.5204},{"nav_date":"2026-02-18","nav":11.53,"day_change_pct":0.1738},{"nav_date":"2026-02-17","nav":11.51,"day_change_pct":0.1741},{"nav_date":"2026-02-16","nav":11.49,"day_change_pct":0.1744},{"nav_date":"2026-02-13","nav":11.47,"day_change_pct":-0.3475},{"nav_date":"2026-02-12","nav":11.51,"day_change_pct":-0.1735},{"nav_date":"2026-02-11","nav":11.53,"day_change_pct":0.0868},{"nav_date":"2026-02-10","nav":11.52,"day_change_pct":0.0869},{"nav_date":"2026-02-09","nav":11.51,"day_change_pct":0.4363},{"nav_date":"2026-02-06","nav":11.46,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":11.46,"day_change_pct":-0.1742},{"nav_date":"2026-02-04","nav":11.48,"day_change_pct":0.0872},{"nav_date":"2026-02-03","nav":11.47,"day_change_pct":0.9683},{"nav_date":"2026-02-02","nav":11.36,"day_change_pct":-0.2634},{"nav_date":"2026-01-31","nav":11.39,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":11.39,"day_change_pct":0.0},{"nav_date":"2026-01-29","nav":11.39,"day_change_pct":0.0879},{"nav_date":"2026-01-28","nav":11.38,"day_change_pct":-0.4374},{"nav_date":"2026-01-27","nav":11.43,"day_change_pct":0.0876},{"nav_date":"2026-01-23","nav":11.42,"day_change_pct":-0.349},{"nav_date":"2026-01-22","nav":11.46,"day_change_pct":0.1748},{"nav_date":"2026-01-21","nav":11.44,"day_change_pct":-0.2616},{"nav_date":"2026-01-20","nav":11.47,"day_change_pct":-0.6066},{"nav_date":"2026-01-19","nav":11.54,"day_change_pct":-0.0866},{"nav_date":"2026-01-16","nav":11.55,"day_change_pct":0.1735},{"nav_date":"2026-01-14","nav":11.53,"day_change_pct":-0.1732},{"nav_date":"2026-01-13","nav":11.55,"day_change_pct":0.0867},{"nav_date":"2026-01-12","nav":11.54,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":11.54,"day_change_pct":-0.3454},{"nav_date":"2026-01-08","nav":11.58,"day_change_pct":-0.4299},{"nav_date":"2026-01-07","nav":11.63,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":11.63,"day_change_pct":-0.0859},{"nav_date":"2026-01-05","nav":11.64,"day_change_pct":-0.1715},{"nav_date":"2026-01-02","nav":11.66,"day_change_pct":0.3442},{"nav_date":"2026-01-01","nav":11.62,"day_change_pct":0.2588},{"nav_date":"2025-12-31","nav":11.59,"day_change_pct":0.2595},{"nav_date":"2025-12-30","nav":11.56,"day_change_pct":-0.0864},{"nav_date":"2025-12-29","nav":11.57,"day_change_pct":-0.9418},{"nav_date":"2025-12-26","nav":11.68,"day_change_pct":-0.0855},{"nav_date":"2025-12-24","nav":11.69,"day_change_pct":-0.0855},{"nav_date":"2025-12-23","nav":11.7,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":11.7,"day_change_pct":0.1712},{"nav_date":"2025-12-19","nav":11.68,"day_change_pct":0.3436},{"nav_date":"2025-12-18","nav":11.64,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":11.64,"day_change_pct":-0.1715},{"nav_date":"2025-12-16","nav":11.66,"day_change_pct":-0.1712},{"nav_date":"2025-12-15","nav":11.68,"day_change_pct":0.1715},{"nav_date":"2025-12-12","nav":11.66,"day_change_pct":0.258},{"nav_date":"2025-12-11","nav":11.63,"day_change_pct":0.1723},{"nav_date":"2025-12-10","nav":11.61,"day_change_pct":-0.172},{"nav_date":"2025-12-09","nav":11.63,"day_change_pct":-0.0859},{"nav_date":"2025-12-08","nav":11.64,"day_change_pct":-0.4277},{"nav_date":"2025-12-05","nav":11.69,"day_change_pct":0.2573},{"nav_date":"2025-12-04","nav":11.66,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":11.66,"day_change_pct":-0.0857},{"nav_date":"2025-12-02","nav":11.67,"day_change_pct":-0.1711},{"nav_date":"2025-12-01","nav":11.69,"day_change_pct":-0.0855},{"nav_date":"2025-11-30","nav":11.7,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":11.7,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":11.7,"day_change_pct":-0.0854},{"nav_date":"2025-11-26","nav":11.71,"day_change_pct":-0.4252},{"nav_date":"2025-11-25","nav":11.76,"day_change_pct":0.1704},{"nav_date":"2025-11-24","nav":11.74,"day_change_pct":-0.1701},{"nav_date":"2025-11-21","nav":11.76,"day_change_pct":-0.2545},{"nav_date":"2025-11-20","nav":11.79,"day_change_pct":0.0849},{"nav_date":"2025-11-19","nav":11.78,"day_change_pct":0.1701},{"nav_date":"2025-11-18","nav":11.76,"day_change_pct":-0.1698},{"nav_date":"2025-11-17","nav":11.78,"day_change_pct":0.2553},{"nav_date":"2025-11-14","nav":11.75,"day_change_pct":-0.085},{"nav_date":"2025-11-13","nav":11.76,"day_change_pct":0.0851},{"nav_date":"2025-11-12","nav":11.75,"day_change_pct":0.0852},{"nav_date":"2025-11-11","nav":11.74,"day_change_pct":0.1706},{"nav_date":"2025-11-10","nav":11.72,"day_change_pct":0.2566},{"nav_date":"2025-11-07","nav":11.69,"day_change_pct":0.0856},{"nav_date":"2025-11-06","nav":11.68,"day_change_pct":-0.0855},{"nav_date":"2025-11-04","nav":11.69,"day_change_pct":-0.0855},{"nav_date":"2025-11-03","nav":11.7,"day_change_pct":0.2571},{"nav_date":"2025-10-31","nav":11.67,"day_change_pct":-0.2564},{"nav_date":"2025-10-30","nav":11.7,"day_change_pct":-0.1706},{"nav_date":"2025-10-29","nav":11.72,"day_change_pct":-0.678},{"nav_date":"2025-10-28","nav":11.8,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":11.8,"day_change_pct":0.2549},{"nav_date":"2025-10-24","nav":11.77,"day_change_pct":-0.0849},{"nav_date":"2025-10-23","nav":11.78,"day_change_pct":-0.0848},{"nav_date":"2025-10-20","nav":11.79,"day_change_pct":0.1699},{"nav_date":"2025-10-17","nav":11.77,"day_change_pct":0.2555},{"nav_date":"2025-10-16","nav":11.74,"day_change_pct":0.2562},{"nav_date":"2025-10-15","nav":11.71,"day_change_pct":0.2568},{"nav_date":"2025-10-14","nav":11.68,"day_change_pct":-0.0855},{"nav_date":"2025-10-13","nav":11.69,"day_change_pct":0.0},{"nav_date":"2025-10-10","nav":11.69,"day_change_pct":0.0856},{"nav_date":"2025-10-09","nav":11.68,"day_change_pct":0.1715},{"nav_date":"2025-10-08","nav":11.66,"day_change_pct":0.0},{"nav_date":"2025-10-07","nav":11.66,"day_change_pct":0.0858},{"nav_date":"2025-10-06","nav":11.65,"day_change_pct":0.3445},{"nav_date":"2025-10-03","nav":11.61,"day_change_pct":0.1726},{"nav_date":"2025-10-01","nav":11.59,"day_change_pct":0.3463},{"nav_date":"2025-09-30","nav":11.55,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":11.55,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":11.55,"day_change_pct":-1.1976},{"nav_date":"2025-09-25","nav":11.69,"day_change_pct":-0.341},{"nav_date":"2025-09-24","nav":11.73,"day_change_pct":-0.1702},{"nav_date":"2025-09-23","nav":11.75,"day_change_pct":-0.085},{"nav_date":"2025-09-22","nav":11.76,"day_change_pct":-0.1698},{"nav_date":"2025-09-19","nav":11.78,"day_change_pct":-0.0848},{"nav_date":"2025-09-18","nav":11.79,"day_change_pct":0.0849}],"total":2734,"page":1,"page_size":250}