{"fund_details":{"scheme_code":135120,"scheme_name":"Axis Equity Savings Fund - Direct Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01VJ3","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":26.42,"day_change_pct":0.1516},{"nav_date":"2026-09-16","nav":26.38,"day_change_pct":0.0},{"nav_date":"2026-09-15","nav":26.38,"day_change_pct":-0.6777},{"nav_date":"2026-09-11","nav":26.56,"day_change_pct":-0.2254},{"nav_date":"2026-09-10","nav":26.62,"day_change_pct":0.1505},{"nav_date":"2026-09-09","nav":26.58,"day_change_pct":-0.2627},{"nav_date":"2026-09-08","nav":26.65,"day_change_pct":-0.1499},{"nav_date":"2026-09-07","nav":26.69,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":26.69,"day_change_pct":-0.0375},{"nav_date":"2026-09-03","nav":26.7,"day_change_pct":0.1125},{"nav_date":"2026-09-02","nav":26.67,"day_change_pct":-0.2618},{"nav_date":"2026-09-01","nav":26.74,"day_change_pct":0.0374},{"nav_date":"2026-08-31","nav":26.73,"day_change_pct":-0.0748},{"nav_date":"2026-08-28","nav":26.75,"day_change_pct":0.1498},{"nav_date":"2026-08-27","nav":26.71,"day_change_pct":0.0},{"nav_date":"2026-08-26","nav":26.71,"day_change_pct":-0.2986},{"nav_date":"2026-08-25","nav":26.79,"day_change_pct":0.0373},{"nav_date":"2026-08-24","nav":26.78,"day_change_pct":-0.0373},{"nav_date":"2026-08-21","nav":26.79,"day_change_pct":0.1495},{"nav_date":"2026-08-20","nav":26.75,"day_change_pct":0.0748},{"nav_date":"2026-08-19","nav":26.73,"day_change_pct":-0.0374},{"nav_date":"2026-08-18","nav":26.74,"day_change_pct":0.0},{"nav_date":"2026-08-17","nav":26.74,"day_change_pct":-0.1494},{"nav_date":"2026-08-14","nav":26.78,"day_change_pct":0.0747},{"nav_date":"2026-08-13","nav":26.76,"day_change_pct":-0.1865},{"nav_date":"2026-08-12","nav":26.81,"day_change_pct":0.0747},{"nav_date":"2026-08-11","nav":26.79,"day_change_pct":-0.1491},{"nav_date":"2026-08-10","nav":26.83,"day_change_pct":0.1867},{"nav_date":"2026-08-07","nav":26.78,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":26.78,"day_change_pct":0.0374},{"nav_date":"2026-08-05","nav":26.77,"day_change_pct":0.0748},{"nav_date":"2026-08-04","nav":26.75,"day_change_pct":-0.2982},{"nav_date":"2026-08-03","nav":26.83,"day_change_pct":0.7889},{"nav_date":"2026-07-31","nav":26.62,"day_change_pct":0.2259},{"nav_date":"2026-07-30","nav":26.56,"day_change_pct":0.0754},{"nav_date":"2026-07-29","nav":26.54,"day_change_pct":0.4542},{"nav_date":"2026-07-28","nav":26.42,"day_change_pct":-0.0378},{"nav_date":"2026-07-27","nav":26.43,"day_change_pct":0.3798},{"nav_date":"2026-07-24","nav":26.33,"day_change_pct":-0.038},{"nav_date":"2026-07-23","nav":26.34,"day_change_pct":-0.1895},{"nav_date":"2026-07-22","nav":26.39,"day_change_pct":-0.3399},{"nav_date":"2026-07-21","nav":26.48,"day_change_pct":0.0756},{"nav_date":"2026-07-20","nav":26.46,"day_change_pct":0.0378},{"nav_date":"2026-07-17","nav":26.45,"day_change_pct":0.3034},{"nav_date":"2026-07-16","nav":26.37,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":26.37,"day_change_pct":0.2281},{"nav_date":"2026-07-14","nav":26.31,"day_change_pct":-0.1897},{"nav_date":"2026-07-13","nav":26.36,"day_change_pct":-0.0379},{"nav_date":"2026-07-10","nav":26.37,"day_change_pct":0.4954},{"nav_date":"2026-07-09","nav":26.24,"day_change_pct":0.2675},{"nav_date":"2026-07-08","nav":26.17,"day_change_pct":-0.7208},{"nav_date":"2026-07-07","nav":26.36,"day_change_pct":-0.0758},{"nav_date":"2026-07-06","nav":26.38,"day_change_pct":0.228},{"nav_date":"2026-07-03","nav":26.32,"day_change_pct":0.1141},{"nav_date":"2026-07-02","nav":26.29,"day_change_pct":0.3052},{"nav_date":"2026-07-01","nav":26.21,"day_change_pct":0.2294},{"nav_date":"2026-06-30","nav":26.15,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":26.15,"day_change_pct":-0.0382},{"nav_date":"2026-06-25","nav":26.16,"day_change_pct":0.0765},{"nav_date":"2026-06-24","nav":26.14,"day_change_pct":0.2685},{"nav_date":"2026-06-23","nav":26.07,"day_change_pct":-0.2296},{"nav_date":"2026-06-22","nav":26.13,"day_change_pct":0.2301},{"nav_date":"2026-06-19","nav":26.07,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":26.07,"day_change_pct":0.1152},{"nav_date":"2026-06-17","nav":26.04,"day_change_pct":0.2695},{"nav_date":"2026-06-16","nav":25.97,"day_change_pct":0.2316},{"nav_date":"2026-06-15","nav":25.91,"day_change_pct":0.3874},{"nav_date":"2026-06-12","nav":25.81,"day_change_pct":0.7023},{"nav_date":"2026-06-11","nav":25.63,"day_change_pct":-0.078},{"nav_date":"2026-06-10","nav":25.65,"day_change_pct":-0.039},{"nav_date":"2026-06-09","nav":25.66,"day_change_pct":0.3127},{"nav_date":"2026-06-08","nav":25.58,"day_change_pct":-0.1561},{"nav_date":"2026-06-05","nav":25.62,"day_change_pct":0.1172},{"nav_date":"2026-06-04","nav":25.59,"day_change_pct":0.0782},{"nav_date":"2026-06-03","nav":25.57,"day_change_pct":-0.0391},{"nav_date":"2026-06-02","nav":25.58,"day_change_pct":0.0782},{"nav_date":"2026-06-01","nav":25.56,"day_change_pct":-0.1172},{"nav_date":"2026-05-31","nav":25.59,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":25.59,"day_change_pct":-0.4667},{"nav_date":"2026-05-27","nav":25.71,"day_change_pct":-0.0389},{"nav_date":"2026-05-26","nav":25.72,"day_change_pct":-0.0777},{"nav_date":"2026-05-25","nav":25.74,"day_change_pct":0.5469},{"nav_date":"2026-05-22","nav":25.6,"day_change_pct":0.1173},{"nav_date":"2026-05-21","nav":25.57,"day_change_pct":0.0},{"nav_date":"2026-05-20","nav":25.57,"day_change_pct":0.0391},{"nav_date":"2026-05-19","nav":25.56,"day_change_pct":0.0783},{"nav_date":"2026-05-18","nav":25.54,"day_change_pct":-0.0782},{"nav_date":"2026-05-15","nav":25.56,"day_change_pct":-0.1172},{"nav_date":"2026-05-14","nav":25.59,"day_change_pct":0.4317},{"nav_date":"2026-05-13","nav":25.48,"day_change_pct":0.0393},{"nav_date":"2026-05-12","nav":25.47,"day_change_pct":-0.7018},{"nav_date":"2026-05-11","nav":25.65,"day_change_pct":-0.427},{"nav_date":"2026-05-08","nav":25.76,"day_change_pct":-0.1937},{"nav_date":"2026-05-07","nav":25.81,"day_change_pct":0.1552},{"nav_date":"2026-05-06","nav":25.77,"day_change_pct":0.4287},{"nav_date":"2026-05-05","nav":25.66,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":25.66,"day_change_pct":0.352},{"nav_date":"2026-04-30","nav":25.57,"day_change_pct":-0.1952},{"nav_date":"2026-04-29","nav":25.62,"day_change_pct":0.2347},{"nav_date":"2026-04-28","nav":25.56,"day_change_pct":-0.0782},{"nav_date":"2026-04-27","nav":25.58,"day_change_pct":0.4713},{"nav_date":"2026-04-24","nav":25.46,"day_change_pct":-0.508},{"nav_date":"2026-04-23","nav":25.59,"day_change_pct":-0.3505},{"nav_date":"2026-04-22","nav":25.68,"day_change_pct":-0.1943},{"nav_date":"2026-04-21","nav":25.73,"day_change_pct":0.1947},{"nav_date":"2026-04-20","nav":25.68,"day_change_pct":0.117},{"nav_date":"2026-04-17","nav":25.65,"day_change_pct":0.3129},{"nav_date":"2026-04-16","nav":25.57,"day_change_pct":-0.0391},{"nav_date":"2026-04-15","nav":25.58,"day_change_pct":0.6294},{"nav_date":"2026-04-13","nav":25.42,"day_change_pct":-0.1179},{"nav_date":"2026-04-10","nav":25.45,"day_change_pct":0.4737},{"nav_date":"2026-04-09","nav":25.33,"day_change_pct":-0.2756},{"nav_date":"2026-04-08","nav":25.4,"day_change_pct":1.3567},{"nav_date":"2026-04-07","nav":25.06,"day_change_pct":0.3203},{"nav_date":"2026-04-06","nav":24.98,"day_change_pct":0.3213},{"nav_date":"2026-04-02","nav":24.9,"day_change_pct":-0.0401},{"nav_date":"2026-04-01","nav":24.91,"day_change_pct":0.4435},{"nav_date":"2026-03-31","nav":24.8,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":24.8,"day_change_pct":-0.8},{"nav_date":"2026-03-27","nav":25.0,"day_change_pct":-0.7149},{"nav_date":"2026-03-25","nav":25.18,"day_change_pct":0.5993},{"nav_date":"2026-03-24","nav":25.03,"day_change_pct":0.6029},{"nav_date":"2026-03-23","nav":24.88,"day_change_pct":-0.916},{"nav_date":"2026-03-20","nav":25.11,"day_change_pct":0.2395},{"nav_date":"2026-03-19","nav":25.05,"day_change_pct":-1.1054},{"nav_date":"2026-03-18","nav":25.33,"day_change_pct":0.476},{"nav_date":"2026-03-17","nav":25.21,"day_change_pct":0.3183},{"nav_date":"2026-03-16","nav":25.13,"day_change_pct":0.2793},{"nav_date":"2026-03-13","nav":25.06,"day_change_pct":-0.7132},{"nav_date":"2026-03-12","nav":25.24,"day_change_pct":-0.3946},{"nav_date":"2026-03-11","nav":25.34,"day_change_pct":-0.4322},{"nav_date":"2026-03-10","nav":25.45,"day_change_pct":0.4341},{"nav_date":"2026-03-09","nav":25.34,"day_change_pct":-0.6275},{"nav_date":"2026-03-06","nav":25.5,"day_change_pct":-0.4295},{"nav_date":"2026-03-05","nav":25.61,"day_change_pct":0.392},{"nav_date":"2026-03-04","nav":25.51,"day_change_pct":-0.5846},{"nav_date":"2026-03-02","nav":25.66,"day_change_pct":-0.4655},{"nav_date":"2026-02-28","nav":25.78,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":25.78,"day_change_pct":-0.3864},{"nav_date":"2026-02-26","nav":25.88,"day_change_pct":0.0387},{"nav_date":"2026-02-25","nav":25.87,"day_change_pct":0.1549},{"nav_date":"2026-02-24","nav":25.83,"day_change_pct":-0.3857},{"nav_date":"2026-02-23","nav":25.93,"day_change_pct":0.2319},{"nav_date":"2026-02-20","nav":25.87,"day_change_pct":0.0774},{"nav_date":"2026-02-19","nav":25.85,"day_change_pct":-0.5004},{"nav_date":"2026-02-18","nav":25.98,"day_change_pct":0.1542},{"nav_date":"2026-02-17","nav":25.94,"day_change_pct":0.1544},{"nav_date":"2026-02-16","nav":25.9,"day_change_pct":0.2322},{"nav_date":"2026-02-13","nav":25.84,"day_change_pct":-0.3855},{"nav_date":"2026-02-12","nav":25.94,"day_change_pct":-0.1924},{"nav_date":"2026-02-11","nav":25.99,"day_change_pct":0.1541},{"nav_date":"2026-02-10","nav":25.95,"day_change_pct":0.1157},{"nav_date":"2026-02-09","nav":25.92,"day_change_pct":0.3873},{"nav_date":"2026-02-06","nav":25.82,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":25.82,"day_change_pct":-0.1933},{"nav_date":"2026-02-04","nav":25.87,"day_change_pct":0.1161},{"nav_date":"2026-02-03","nav":25.84,"day_change_pct":0.9769},{"nav_date":"2026-02-02","nav":25.59,"day_change_pct":-0.2728},{"nav_date":"2026-01-31","nav":25.66,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":25.66,"day_change_pct":0.039},{"nav_date":"2026-01-29","nav":25.65,"day_change_pct":0.078},{"nav_date":"2026-01-28","nav":25.63,"day_change_pct":0.3917},{"nav_date":"2026-01-27","nav":25.53,"day_change_pct":0.0392},{"nav_date":"2026-01-23","nav":25.52,"day_change_pct":-0.3125},{"nav_date":"2026-01-22","nav":25.6,"day_change_pct":0.1957},{"nav_date":"2026-01-21","nav":25.55,"day_change_pct":-0.2343},{"nav_date":"2026-01-20","nav":25.61,"day_change_pct":-0.6209},{"nav_date":"2026-01-19","nav":25.77,"day_change_pct":-0.1163},{"nav_date":"2026-01-16","nav":25.8,"day_change_pct":0.2331},{"nav_date":"2026-01-14","nav":25.74,"day_change_pct":-0.1552},{"nav_date":"2026-01-13","nav":25.78,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":25.78,"day_change_pct":0.0776},{"nav_date":"2026-01-09","nav":25.76,"day_change_pct":-0.3096},{"nav_date":"2026-01-08","nav":25.84,"day_change_pct":-0.4622},{"nav_date":"2026-01-07","nav":25.96,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":25.96,"day_change_pct":-0.1538},{"nav_date":"2026-01-05","nav":26.0,"day_change_pct":-0.1153},{"nav_date":"2026-01-02","nav":26.03,"day_change_pct":0.3857},{"nav_date":"2026-01-01","nav":25.93,"day_change_pct":0.1932},{"nav_date":"2025-12-31","nav":25.88,"day_change_pct":0.2712},{"nav_date":"2025-12-30","nav":25.81,"day_change_pct":-0.0774},{"nav_date":"2025-12-29","nav":25.83,"day_change_pct":-0.116},{"nav_date":"2025-12-26","nav":25.86,"day_change_pct":-0.1159},{"nav_date":"2025-12-24","nav":25.89,"day_change_pct":-0.0772},{"nav_date":"2025-12-23","nav":25.91,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":25.91,"day_change_pct":0.2321},{"nav_date":"2025-12-19","nav":25.85,"day_change_pct":0.3104},{"nav_date":"2025-12-18","nav":25.77,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":25.77,"day_change_pct":-0.155},{"nav_date":"2025-12-16","nav":25.81,"day_change_pct":-0.1933},{"nav_date":"2025-12-15","nav":25.86,"day_change_pct":0.2326},{"nav_date":"2025-12-12","nav":25.8,"day_change_pct":0.2331},{"nav_date":"2025-12-11","nav":25.74,"day_change_pct":0.1946},{"nav_date":"2025-12-10","nav":25.69,"day_change_pct":-0.1943},{"nav_date":"2025-12-09","nav":25.74,"day_change_pct":-0.0776},{"nav_date":"2025-12-08","nav":25.76,"day_change_pct":-0.3867},{"nav_date":"2025-12-05","nav":25.86,"day_change_pct":0.1937},{"nav_date":"2025-12-04","nav":25.81,"day_change_pct":0.0775},{"nav_date":"2025-12-03","nav":25.79,"day_change_pct":-0.1162},{"nav_date":"2025-12-02","nav":25.82,"day_change_pct":-0.1547},{"nav_date":"2025-12-01","nav":25.86,"day_change_pct":-0.1159},{"nav_date":"2025-11-30","nav":25.89,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":25.89,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":25.89,"day_change_pct":-0.0772},{"nav_date":"2025-11-26","nav":25.91,"day_change_pct":0.3874},{"nav_date":"2025-11-25","nav":25.81,"day_change_pct":0.1164},{"nav_date":"2025-11-24","nav":25.78,"day_change_pct":-0.1549},{"nav_date":"2025-11-21","nav":25.82,"day_change_pct":-0.2704},{"nav_date":"2025-11-20","nav":25.89,"day_change_pct":0.116},{"nav_date":"2025-11-19","nav":25.86,"day_change_pct":0.1937},{"nav_date":"2025-11-18","nav":25.81,"day_change_pct":-0.1547},{"nav_date":"2025-11-17","nav":25.85,"day_change_pct":0.2326},{"nav_date":"2025-11-14","nav":25.79,"day_change_pct":-0.0388},{"nav_date":"2025-11-13","nav":25.8,"day_change_pct":0.0388},{"nav_date":"2025-11-12","nav":25.79,"day_change_pct":0.0776},{"nav_date":"2025-11-11","nav":25.77,"day_change_pct":0.2334},{"nav_date":"2025-11-10","nav":25.71,"day_change_pct":0.273},{"nav_date":"2025-11-07","nav":25.64,"day_change_pct":0.0781},{"nav_date":"2025-11-06","nav":25.62,"day_change_pct":-0.117},{"nav_date":"2025-11-04","nav":25.65,"day_change_pct":-0.0779},{"nav_date":"2025-11-03","nav":25.67,"day_change_pct":0.2734},{"nav_date":"2025-10-31","nav":25.6,"day_change_pct":-0.2338},{"nav_date":"2025-10-30","nav":25.66,"day_change_pct":-0.2333},{"nav_date":"2025-10-29","nav":25.72,"day_change_pct":0.1558},{"nav_date":"2025-10-28","nav":25.68,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":25.68,"day_change_pct":0.2342},{"nav_date":"2025-10-24","nav":25.62,"day_change_pct":-0.078},{"nav_date":"2025-10-23","nav":25.64,"day_change_pct":-0.1169},{"nav_date":"2025-10-20","nav":25.67,"day_change_pct":0.2734},{"nav_date":"2025-10-17","nav":25.6,"day_change_pct":0.1957},{"nav_date":"2025-10-16","nav":25.55,"day_change_pct":0.2354},{"nav_date":"2025-10-15","nav":25.49,"day_change_pct":0.3148},{"nav_date":"2025-10-14","nav":25.41,"day_change_pct":-0.0786},{"nav_date":"2025-10-13","nav":25.43,"day_change_pct":-0.0393},{"nav_date":"2025-10-10","nav":25.44,"day_change_pct":0.1575},{"nav_date":"2025-10-09","nav":25.4,"day_change_pct":0.1577},{"nav_date":"2025-10-08","nav":25.36,"day_change_pct":-0.0394},{"nav_date":"2025-10-07","nav":25.37,"day_change_pct":0.1184},{"nav_date":"2025-10-06","nav":25.34,"day_change_pct":0.3167},{"nav_date":"2025-10-03","nav":25.26,"day_change_pct":0.2381},{"nav_date":"2025-10-01","nav":25.2,"day_change_pct":0.2786},{"nav_date":"2025-09-30","nav":25.13,"day_change_pct":0.0398},{"nav_date":"2025-09-29","nav":25.12,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":25.12,"day_change_pct":-0.3965},{"nav_date":"2025-09-25","nav":25.22,"day_change_pct":-0.3162},{"nav_date":"2025-09-24","nav":25.3,"day_change_pct":-0.1972},{"nav_date":"2025-09-23","nav":25.35,"day_change_pct":-0.0788},{"nav_date":"2025-09-22","nav":25.37,"day_change_pct":-0.1967},{"nav_date":"2025-09-19","nav":25.42,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":25.42,"day_change_pct":0.0394}],"total":2734,"page":1,"page_size":250}