{"fund_details":{"scheme_code":135109,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series VIII - 1101 Days Plan G Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1KP8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-14","nav":12.3929,"day_change_pct":0.0153},{"nav_date":"2018-08-13","nav":12.391,"day_change_pct":0.0493},{"nav_date":"2018-08-10","nav":12.3849,"day_change_pct":0.017},{"nav_date":"2018-08-09","nav":12.3828,"day_change_pct":0.0162},{"nav_date":"2018-08-08","nav":12.3808,"day_change_pct":0.017},{"nav_date":"2018-08-07","nav":12.3787,"day_change_pct":0.0162},{"nav_date":"2018-08-06","nav":12.3767,"day_change_pct":0.0461},{"nav_date":"2018-08-03","nav":12.371,"day_change_pct":0.0146},{"nav_date":"2018-08-02","nav":12.3692,"day_change_pct":0.0162},{"nav_date":"2018-08-01","nav":12.3672,"day_change_pct":0.0162},{"nav_date":"2018-07-31","nav":12.3652,"day_change_pct":0.0162},{"nav_date":"2018-07-30","nav":12.3632,"day_change_pct":0.0469},{"nav_date":"2018-07-27","nav":12.3574,"day_change_pct":0.0154},{"nav_date":"2018-07-26","nav":12.3555,"day_change_pct":0.0162},{"nav_date":"2018-07-25","nav":12.3535,"day_change_pct":0.0162},{"nav_date":"2018-07-24","nav":12.3515,"day_change_pct":0.0162},{"nav_date":"2018-07-23","nav":12.3495,"day_change_pct":0.0429},{"nav_date":"2018-07-20","nav":12.3442,"day_change_pct":0.0105},{"nav_date":"2018-07-19","nav":12.3429,"day_change_pct":-0.0308},{"nav_date":"2018-07-18","nav":12.3467,"day_change_pct":-0.0461},{"nav_date":"2018-07-17","nav":12.3524,"day_change_pct":0.064},{"nav_date":"2018-07-16","nav":12.3445,"day_change_pct":-0.1553},{"nav_date":"2018-07-13","nav":12.3637,"day_change_pct":-0.0146},{"nav_date":"2018-07-12","nav":12.3655,"day_change_pct":0.0218},{"nav_date":"2018-07-11","nav":12.3628,"day_change_pct":-0.0558},{"nav_date":"2018-07-10","nav":12.3697,"day_change_pct":0.1125},{"nav_date":"2018-07-09","nav":12.3558,"day_change_pct":0.1443},{"nav_date":"2018-07-06","nav":12.338,"day_change_pct":-0.0154},{"nav_date":"2018-07-05","nav":12.3399,"day_change_pct":-0.0348},{"nav_date":"2018-07-04","nav":12.3442,"day_change_pct":0.0478},{"nav_date":"2018-07-03","nav":12.3383,"day_change_pct":0.086},{"nav_date":"2018-07-02","nav":12.3277,"day_change_pct":0.0966},{"nav_date":"2018-06-29","nav":12.3158,"day_change_pct":0.1114},{"nav_date":"2018-06-28","nav":12.3021,"day_change_pct":-0.0195},{"nav_date":"2018-06-27","nav":12.3045,"day_change_pct":-0.0926},{"nav_date":"2018-06-26","nav":12.3159,"day_change_pct":-0.0414},{"nav_date":"2018-06-25","nav":12.321,"day_change_pct":-0.0795},{"nav_date":"2018-06-22","nav":12.3308,"day_change_pct":0.0844},{"nav_date":"2018-06-21","nav":12.3204,"day_change_pct":0.0438},{"nav_date":"2018-06-20","nav":12.315,"day_change_pct":0.0154},{"nav_date":"2018-06-19","nav":12.3131,"day_change_pct":-0.0341},{"nav_date":"2018-06-18","nav":12.3173,"day_change_pct":0.0235},{"nav_date":"2018-06-15","nav":12.3144,"day_change_pct":0.0577},{"nav_date":"2018-06-14","nav":12.3073,"day_change_pct":0.0106},{"nav_date":"2018-06-13","nav":12.306,"day_change_pct":0.0773},{"nav_date":"2018-06-12","nav":12.2965,"day_change_pct":0.0334},{"nav_date":"2018-06-11","nav":12.2924,"day_change_pct":0.0627},{"nav_date":"2018-06-08","nav":12.2847,"day_change_pct":0.0448},{"nav_date":"2018-06-07","nav":12.2792,"day_change_pct":0.1362},{"nav_date":"2018-06-06","nav":12.2625,"day_change_pct":0.0783},{"nav_date":"2018-06-05","nav":12.2529,"day_change_pct":-0.0073},{"nav_date":"2018-06-04","nav":12.2538,"day_change_pct":-0.0408},{"nav_date":"2018-06-01","nav":12.2588,"day_change_pct":-0.0668},{"nav_date":"2018-05-31","nav":12.267,"day_change_pct":0.1355},{"nav_date":"2018-05-30","nav":12.2504,"day_change_pct":-0.0359},{"nav_date":"2018-05-29","nav":12.2548,"day_change_pct":-0.0661},{"nav_date":"2018-05-28","nav":12.2629,"day_change_pct":0.2002},{"nav_date":"2018-05-25","nav":12.2384,"day_change_pct":0.0891},{"nav_date":"2018-05-24","nav":12.2275,"day_change_pct":0.0016},{"nav_date":"2018-05-23","nav":12.2273,"day_change_pct":-0.0899},{"nav_date":"2018-05-22","nav":12.2383,"day_change_pct":0.1334},{"nav_date":"2018-05-21","nav":12.222,"day_change_pct":-0.0401},{"nav_date":"2018-05-18","nav":12.2269,"day_change_pct":-0.1519},{"nav_date":"2018-05-17","nav":12.2455,"day_change_pct":-0.0073},{"nav_date":"2018-05-16","nav":12.2464,"day_change_pct":-0.0849},{"nav_date":"2018-05-15","nav":12.2568,"day_change_pct":-0.0302},{"nav_date":"2018-05-14","nav":12.2605,"day_change_pct":0.0367},{"nav_date":"2018-05-11","nav":12.256,"day_change_pct":0.0956},{"nav_date":"2018-05-10","nav":12.2443,"day_change_pct":-0.0367},{"nav_date":"2018-05-09","nav":12.2488,"day_change_pct":0.0065},{"nav_date":"2018-05-08","nav":12.248,"day_change_pct":0.0613},{"nav_date":"2018-05-07","nav":12.2405,"day_change_pct":0.1587},{"nav_date":"2018-05-04","nav":12.2211,"day_change_pct":-0.0703},{"nav_date":"2018-05-03","nav":12.2297,"day_change_pct":0.0098},{"nav_date":"2018-05-02","nav":12.2285,"day_change_pct":0.0294},{"nav_date":"2018-04-27","nav":12.2249,"day_change_pct":0.0827},{"nav_date":"2018-04-26","nav":12.2148,"day_change_pct":0.0459},{"nav_date":"2018-04-25","nav":12.2092,"day_change_pct":-0.0393},{"nav_date":"2018-04-24","nav":12.214,"day_change_pct":0.0401},{"nav_date":"2018-04-23","nav":12.2091,"day_change_pct":0.0287},{"nav_date":"2018-04-20","nav":12.2056,"day_change_pct":0.0738},{"nav_date":"2018-04-19","nav":12.1966,"day_change_pct":0.0673},{"nav_date":"2018-04-18","nav":12.1884,"day_change_pct":-0.009},{"nav_date":"2018-04-17","nav":12.1895,"day_change_pct":0.0336},{"nav_date":"2018-04-16","nav":12.1854,"day_change_pct":0.0673},{"nav_date":"2018-04-13","nav":12.1772,"day_change_pct":-0.0099},{"nav_date":"2018-04-12","nav":12.1784,"day_change_pct":0.0575},{"nav_date":"2018-04-11","nav":12.1714,"day_change_pct":0.0197},{"nav_date":"2018-04-10","nav":12.169,"day_change_pct":0.0156},{"nav_date":"2018-04-09","nav":12.1671,"day_change_pct":0.0206},{"nav_date":"2018-04-06","nav":12.1646,"day_change_pct":0.1062},{"nav_date":"2018-04-05","nav":12.1517,"day_change_pct":0.2111},{"nav_date":"2018-04-04","nav":12.1261,"day_change_pct":-0.0593},{"nav_date":"2018-04-03","nav":12.1333,"day_change_pct":0.3855},{"nav_date":"2018-03-28","nav":12.0867,"day_change_pct":-0.0149},{"nav_date":"2018-03-27","nav":12.0885,"day_change_pct":-0.0017},{"nav_date":"2018-03-26","nav":12.0887,"day_change_pct":0.1923},{"nav_date":"2018-03-23","nav":12.0655,"day_change_pct":-0.139},{"nav_date":"2018-03-22","nav":12.0823,"day_change_pct":-0.029},{"nav_date":"2018-03-21","nav":12.0858,"day_change_pct":-0.0083},{"nav_date":"2018-03-20","nav":12.0868,"day_change_pct":0.0232},{"nav_date":"2018-03-19","nav":12.084,"day_change_pct":-0.0653},{"nav_date":"2018-03-16","nav":12.0919,"day_change_pct":-0.1495},{"nav_date":"2018-03-15","nav":12.11,"day_change_pct":-0.0338},{"nav_date":"2018-03-14","nav":12.1141,"day_change_pct":0.052},{"nav_date":"2018-03-13","nav":12.1078,"day_change_pct":0.081},{"nav_date":"2018-03-12","nav":12.098,"day_change_pct":0.2245},{"nav_date":"2018-03-09","nav":12.0709,"day_change_pct":-0.034},{"nav_date":"2018-03-08","nav":12.075,"day_change_pct":0.1468},{"nav_date":"2018-03-07","nav":12.0573,"day_change_pct":-0.092},{"nav_date":"2018-03-06","nav":12.0684,"day_change_pct":-0.0844},{"nav_date":"2018-03-05","nav":12.0786,"day_change_pct":-0.0496},{"nav_date":"2018-03-01","nav":12.0846,"day_change_pct":-0.1116},{"nav_date":"2018-02-28","nav":12.0981,"day_change_pct":-0.0694},{"nav_date":"2018-02-27","nav":12.1065,"day_change_pct":-0.0363},{"nav_date":"2018-02-26","nav":12.1109,"day_change_pct":0.129},{"nav_date":"2018-02-23","nav":12.0953,"day_change_pct":0.154},{"nav_date":"2018-02-22","nav":12.0767,"day_change_pct":-0.0927},{"nav_date":"2018-02-21","nav":12.0879,"day_change_pct":-0.0356},{"nav_date":"2018-02-20","nav":12.0922,"day_change_pct":-0.0099},{"nav_date":"2018-02-16","nav":12.0934,"day_change_pct":-0.1041},{"nav_date":"2018-02-15","nav":12.106,"day_change_pct":0.0612},{"nav_date":"2018-02-14","nav":12.0986,"day_change_pct":-0.0611},{"nav_date":"2018-02-12","nav":12.106,"day_change_pct":0.1332},{"nav_date":"2018-02-09","nav":12.0899,"day_change_pct":-0.1107},{"nav_date":"2018-02-08","nav":12.1033,"day_change_pct":0.2128},{"nav_date":"2018-02-07","nav":12.0776,"day_change_pct":0.0588},{"nav_date":"2018-02-06","nav":12.0705,"day_change_pct":-0.1316},{"nav_date":"2018-02-05","nav":12.0864,"day_change_pct":-0.0661},{"nav_date":"2018-02-02","nav":12.0944,"day_change_pct":-0.3091},{"nav_date":"2018-02-01","nav":12.1319,"day_change_pct":-0.0807},{"nav_date":"2018-01-31","nav":12.1417,"day_change_pct":-0.0288},{"nav_date":"2018-01-30","nav":12.1452,"day_change_pct":-0.1086},{"nav_date":"2018-01-29","nav":12.1584,"day_change_pct":0.0132},{"nav_date":"2018-01-25","nav":12.1568,"day_change_pct":0.0033},{"nav_date":"2018-01-24","nav":12.1564,"day_change_pct":-0.0707},{"nav_date":"2018-01-23","nav":12.165,"day_change_pct":0.1391},{"nav_date":"2018-01-22","nav":12.1481,"day_change_pct":0.0725},{"nav_date":"2018-01-19","nav":12.1393,"day_change_pct":0.0692},{"nav_date":"2018-01-18","nav":12.1309,"day_change_pct":-0.0313},{"nav_date":"2018-01-17","nav":12.1347,"day_change_pct":0.118},{"nav_date":"2018-01-16","nav":12.1204,"day_change_pct":0.0322},{"nav_date":"2018-01-15","nav":12.1165,"day_change_pct":0.1372},{"nav_date":"2018-01-12","nav":12.0999,"day_change_pct":-0.0149},{"nav_date":"2018-01-11","nav":12.1017,"day_change_pct":0.0662},{"nav_date":"2018-01-10","nav":12.0937,"day_change_pct":0.0033},{"nav_date":"2018-01-09","nav":12.0933,"day_change_pct":0.0017},{"nav_date":"2018-01-08","nav":12.0931,"day_change_pct":0.1482},{"nav_date":"2018-01-05","nav":12.0752,"day_change_pct":0.1152},{"nav_date":"2018-01-04","nav":12.0613,"day_change_pct":0.0382},{"nav_date":"2018-01-03","nav":12.0567,"day_change_pct":-0.0008},{"nav_date":"2018-01-02","nav":12.0568,"day_change_pct":0.0514},{"nav_date":"2018-01-01","nav":12.0506,"day_change_pct":-0.0183},{"nav_date":"2017-12-29","nav":12.0528,"day_change_pct":0.0764},{"nav_date":"2017-12-28","nav":12.0436,"day_change_pct":0.0457},{"nav_date":"2017-12-27","nav":12.0381,"day_change_pct":-0.0656},{"nav_date":"2017-12-26","nav":12.046,"day_change_pct":0.1022},{"nav_date":"2017-12-22","nav":12.0337,"day_change_pct":0.0765},{"nav_date":"2017-12-21","nav":12.0245,"day_change_pct":-0.0856},{"nav_date":"2017-12-20","nav":12.0348,"day_change_pct":0.0116},{"nav_date":"2017-12-19","nav":12.0334,"day_change_pct":0.1431},{"nav_date":"2017-12-18","nav":12.0162,"day_change_pct":0.1333},{"nav_date":"2017-12-15","nav":12.0002,"day_change_pct":0.0475},{"nav_date":"2017-12-14","nav":11.9945,"day_change_pct":0.1001},{"nav_date":"2017-12-13","nav":11.9825,"day_change_pct":-0.0534},{"nav_date":"2017-12-12","nav":11.9889,"day_change_pct":-0.085},{"nav_date":"2017-12-11","nav":11.9991,"day_change_pct":0.0876},{"nav_date":"2017-12-08","nav":11.9886,"day_change_pct":0.137},{"nav_date":"2017-12-07","nav":11.9722,"day_change_pct":0.1673},{"nav_date":"2017-12-06","nav":11.9522,"day_change_pct":-0.0786},{"nav_date":"2017-12-05","nav":11.9616,"day_change_pct":0.0008},{"nav_date":"2017-12-04","nav":11.9615,"day_change_pct":-0.0334},{"nav_date":"2017-11-30","nav":11.9655,"day_change_pct":-0.0927},{"nav_date":"2017-11-29","nav":11.9766,"day_change_pct":0.0317},{"nav_date":"2017-11-28","nav":11.9728,"day_change_pct":-0.0326},{"nav_date":"2017-11-27","nav":11.9767,"day_change_pct":0.0769},{"nav_date":"2017-11-24","nav":11.9675,"day_change_pct":0.0401},{"nav_date":"2017-11-23","nav":11.9627,"day_change_pct":0.0192},{"nav_date":"2017-11-22","nav":11.9604,"day_change_pct":0.01},{"nav_date":"2017-11-21","nav":11.9592,"day_change_pct":0.0059},{"nav_date":"2017-11-20","nav":11.9585,"day_change_pct":-0.0802},{"nav_date":"2017-11-17","nav":11.9681,"day_change_pct":0.1288},{"nav_date":"2017-11-16","nav":11.9527,"day_change_pct":0.1307},{"nav_date":"2017-11-15","nav":11.9371,"day_change_pct":-0.0243},{"nav_date":"2017-11-14","nav":11.94,"day_change_pct":-0.0142},{"nav_date":"2017-11-13","nav":11.9417,"day_change_pct":-0.0661},{"nav_date":"2017-11-10","nav":11.9496,"day_change_pct":0.0176},{"nav_date":"2017-11-09","nav":11.9475,"day_change_pct":0.0109},{"nav_date":"2017-11-08","nav":11.9462,"day_change_pct":-0.1029},{"nav_date":"2017-11-07","nav":11.9585,"day_change_pct":-0.1795},{"nav_date":"2017-11-06","nav":11.98,"day_change_pct":0.0802},{"nav_date":"2017-11-03","nav":11.9704,"day_change_pct":0.041},{"nav_date":"2017-11-02","nav":11.9655,"day_change_pct":0.0117},{"nav_date":"2017-11-01","nav":11.9641,"day_change_pct":0.1851},{"nav_date":"2017-10-31","nav":11.942,"day_change_pct":-0.036},{"nav_date":"2017-10-30","nav":11.9463,"day_change_pct":0.1064},{"nav_date":"2017-10-27","nav":11.9336,"day_change_pct":0.0629},{"nav_date":"2017-10-26","nav":11.9261,"day_change_pct":-0.031},{"nav_date":"2017-10-25","nav":11.9298,"day_change_pct":0.2605},{"nav_date":"2017-10-24","nav":11.8988,"day_change_pct":-0.0151},{"nav_date":"2017-10-23","nav":11.9006,"day_change_pct":0.1203},{"nav_date":"2017-10-18","nav":11.8863,"day_change_pct":-0.1244},{"nav_date":"2017-10-17","nav":11.9011,"day_change_pct":0.0126},{"nav_date":"2017-10-16","nav":11.8996,"day_change_pct":0.1582},{"nav_date":"2017-10-13","nav":11.8808,"day_change_pct":0.1003},{"nav_date":"2017-10-12","nav":11.8689,"day_change_pct":0.1147},{"nav_date":"2017-10-11","nav":11.8553,"day_change_pct":-0.0607},{"nav_date":"2017-10-10","nav":11.8625,"day_change_pct":0.0844},{"nav_date":"2017-10-09","nav":11.8525,"day_change_pct":0.0253},{"nav_date":"2017-10-06","nav":11.8495,"day_change_pct":0.0659},{"nav_date":"2017-10-05","nav":11.8417,"day_change_pct":0.011},{"nav_date":"2017-10-04","nav":11.8404,"day_change_pct":-0.0118},{"nav_date":"2017-10-03","nav":11.8418,"day_change_pct":0.1345},{"nav_date":"2017-09-29","nav":11.8259,"day_change_pct":0.0863},{"nav_date":"2017-09-28","nav":11.8157,"day_change_pct":0.0779},{"nav_date":"2017-09-27","nav":11.8065,"day_change_pct":-0.1294},{"nav_date":"2017-09-26","nav":11.8218,"day_change_pct":0.1058},{"nav_date":"2017-09-25","nav":11.8093,"day_change_pct":-0.0195},{"nav_date":"2017-09-22","nav":11.8116,"day_change_pct":-0.223},{"nav_date":"2017-09-21","nav":11.838,"day_change_pct":-0.0397},{"nav_date":"2017-09-20","nav":11.8427,"day_change_pct":-0.0515},{"nav_date":"2017-09-19","nav":11.8488,"day_change_pct":0.06},{"nav_date":"2017-09-18","nav":11.8417,"day_change_pct":0.0955},{"nav_date":"2017-09-15","nav":11.8304,"day_change_pct":0.0135},{"nav_date":"2017-09-14","nav":11.8288,"day_change_pct":0.077},{"nav_date":"2017-09-13","nav":11.8197,"day_change_pct":0.0042},{"nav_date":"2017-09-12","nav":11.8192,"day_change_pct":0.1356},{"nav_date":"2017-09-11","nav":11.8032,"day_change_pct":0.1009},{"nav_date":"2017-09-08","nav":11.7913,"day_change_pct":-0.0068},{"nav_date":"2017-09-07","nav":11.7921,"day_change_pct":0.0611},{"nav_date":"2017-09-06","nav":11.7849,"day_change_pct":0.0458},{"nav_date":"2017-09-05","nav":11.7795,"day_change_pct":0.0416},{"nav_date":"2017-09-04","nav":11.7746,"day_change_pct":-0.0738},{"nav_date":"2017-09-01","nav":11.7833,"day_change_pct":0.1224},{"nav_date":"2017-08-31","nav":11.7689,"day_change_pct":-0.0331},{"nav_date":"2017-08-30","nav":11.7728,"day_change_pct":0.1318},{"nav_date":"2017-08-29","nav":11.7573,"day_change_pct":-0.0952},{"nav_date":"2017-08-28","nav":11.7685,"day_change_pct":0.1728},{"nav_date":"2017-08-24","nav":11.7482,"day_change_pct":0.0545},{"nav_date":"2017-08-23","nav":11.7418,"day_change_pct":0.0997},{"nav_date":"2017-08-22","nav":11.7301,"day_change_pct":0.0153},{"nav_date":"2017-08-21","nav":11.7283,"day_change_pct":-0.1133},{"nav_date":"2017-08-18","nav":11.7416,"day_change_pct":-0.2269},{"nav_date":"2017-08-16","nav":11.7683,"day_change_pct":0.2035},{"nav_date":"2017-08-14","nav":11.7444,"day_change_pct":0.1603},{"nav_date":"2017-08-11","nav":11.7256,"day_change_pct":-0.0026},{"nav_date":"2017-08-10","nav":11.7259,"day_change_pct":-0.2009},{"nav_date":"2017-08-09","nav":11.7495,"day_change_pct":-0.1419},{"nav_date":"2017-08-08","nav":11.7662,"day_change_pct":-0.0629},{"nav_date":"2017-08-07","nav":11.7736,"day_change_pct":0.0374}],"total":727,"page":1,"page_size":250}