{"fund_details":{"scheme_code":135105,"scheme_name":"SBI DEBT FUND SERIES B - 23 (1100 DAYS) - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1FT9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-26","nav":12.5315,"day_change_pct":0.016},{"nav_date":"2018-07-25","nav":12.5295,"day_change_pct":0.0168},{"nav_date":"2018-07-24","nav":12.5274,"day_change_pct":0.0192},{"nav_date":"2018-07-23","nav":12.525,"day_change_pct":0.0184},{"nav_date":"2018-07-22","nav":12.5227,"day_change_pct":0.0192},{"nav_date":"2018-07-21","nav":12.5203,"day_change_pct":0.02},{"nav_date":"2018-07-20","nav":12.5178,"day_change_pct":0.0192},{"nav_date":"2018-07-19","nav":12.5154,"day_change_pct":0.0192},{"nav_date":"2018-07-18","nav":12.513,"day_change_pct":0.0192},{"nav_date":"2018-07-17","nav":12.5106,"day_change_pct":0.02},{"nav_date":"2018-07-16","nav":12.5081,"day_change_pct":0.0192},{"nav_date":"2018-07-15","nav":12.5057,"day_change_pct":0.0192},{"nav_date":"2018-07-14","nav":12.5033,"day_change_pct":0.0216},{"nav_date":"2018-07-13","nav":12.5006,"day_change_pct":0.0216},{"nav_date":"2018-07-12","nav":12.4979,"day_change_pct":0.0192},{"nav_date":"2018-07-11","nav":12.4955,"day_change_pct":0.02},{"nav_date":"2018-07-10","nav":12.493,"day_change_pct":0.02},{"nav_date":"2018-07-09","nav":12.4905,"day_change_pct":0.02},{"nav_date":"2018-07-08","nav":12.488,"day_change_pct":0.0192},{"nav_date":"2018-07-07","nav":12.4856,"day_change_pct":0.0192},{"nav_date":"2018-07-06","nav":12.4832,"day_change_pct":0.02},{"nav_date":"2018-07-05","nav":12.4807,"day_change_pct":0.0208},{"nav_date":"2018-07-04","nav":12.4781,"day_change_pct":0.0208},{"nav_date":"2018-07-03","nav":12.4755,"day_change_pct":0.0208},{"nav_date":"2018-07-02","nav":12.4729,"day_change_pct":0.02},{"nav_date":"2018-07-01","nav":12.4704,"day_change_pct":0.0201},{"nav_date":"2018-06-30","nav":12.4679,"day_change_pct":0.0209},{"nav_date":"2018-06-29","nav":12.4653,"day_change_pct":0.0201},{"nav_date":"2018-06-28","nav":12.4628,"day_change_pct":0.0209},{"nav_date":"2018-06-27","nav":12.4602,"day_change_pct":0.0201},{"nav_date":"2018-06-26","nav":12.4577,"day_change_pct":0.0201},{"nav_date":"2018-06-25","nav":12.4552,"day_change_pct":0.0201},{"nav_date":"2018-06-24","nav":12.4527,"day_change_pct":0.0209},{"nav_date":"2018-06-23","nav":12.4501,"day_change_pct":0.0201},{"nav_date":"2018-06-22","nav":12.4476,"day_change_pct":0.0201},{"nav_date":"2018-06-21","nav":12.4451,"day_change_pct":0.0201},{"nav_date":"2018-06-20","nav":12.4426,"day_change_pct":0.0193},{"nav_date":"2018-06-19","nav":12.4402,"day_change_pct":0.0185},{"nav_date":"2018-06-18","nav":12.4379,"day_change_pct":0.0185},{"nav_date":"2018-06-17","nav":12.4356,"day_change_pct":0.0185},{"nav_date":"2018-06-16","nav":12.4333,"day_change_pct":0.0185},{"nav_date":"2018-06-15","nav":12.431,"day_change_pct":0.0185},{"nav_date":"2018-06-14","nav":12.4287,"day_change_pct":0.0185},{"nav_date":"2018-06-13","nav":12.4264,"day_change_pct":0.0185},{"nav_date":"2018-06-12","nav":12.4241,"day_change_pct":0.0185},{"nav_date":"2018-06-11","nav":12.4218,"day_change_pct":0.0185},{"nav_date":"2018-06-10","nav":12.4195,"day_change_pct":0.0177},{"nav_date":"2018-06-09","nav":12.4173,"day_change_pct":0.0169},{"nav_date":"2018-06-08","nav":12.4152,"day_change_pct":0.0177},{"nav_date":"2018-06-07","nav":12.413,"day_change_pct":0.0185},{"nav_date":"2018-06-06","nav":12.4107,"day_change_pct":0.0185},{"nav_date":"2018-06-05","nav":12.4084,"day_change_pct":0.0193},{"nav_date":"2018-06-04","nav":12.406,"day_change_pct":0.0185},{"nav_date":"2018-06-03","nav":12.4037,"day_change_pct":0.0185},{"nav_date":"2018-06-02","nav":12.4014,"day_change_pct":0.0194},{"nav_date":"2018-06-01","nav":12.399,"day_change_pct":0.0186},{"nav_date":"2018-05-31","nav":12.3967,"day_change_pct":0.0194},{"nav_date":"2018-05-30","nav":12.3943,"day_change_pct":0.0186},{"nav_date":"2018-05-29","nav":12.392,"day_change_pct":0.0186},{"nav_date":"2018-05-28","nav":12.3897,"day_change_pct":0.0194},{"nav_date":"2018-05-27","nav":12.3873,"day_change_pct":0.0186},{"nav_date":"2018-05-26","nav":12.385,"day_change_pct":0.0178},{"nav_date":"2018-05-25","nav":12.3828,"day_change_pct":0.0186},{"nav_date":"2018-05-24","nav":12.3805,"day_change_pct":0.0194},{"nav_date":"2018-05-23","nav":12.3781,"day_change_pct":0.017},{"nav_date":"2018-05-22","nav":12.376,"day_change_pct":0.0202},{"nav_date":"2018-05-21","nav":12.3735,"day_change_pct":0.0162},{"nav_date":"2018-05-20","nav":12.3715,"day_change_pct":0.0194},{"nav_date":"2018-05-19","nav":12.3691,"day_change_pct":0.0186},{"nav_date":"2018-05-18","nav":12.3668,"day_change_pct":0.0162},{"nav_date":"2018-05-17","nav":12.3648,"day_change_pct":0.0194},{"nav_date":"2018-05-16","nav":12.3624,"day_change_pct":0.0024},{"nav_date":"2018-05-15","nav":12.3621,"day_change_pct":0.0138},{"nav_date":"2018-05-14","nav":12.3604,"day_change_pct":0.0154},{"nav_date":"2018-05-13","nav":12.3585,"day_change_pct":0.0186},{"nav_date":"2018-05-12","nav":12.3562,"day_change_pct":0.0186},{"nav_date":"2018-05-11","nav":12.3539,"day_change_pct":0.0194},{"nav_date":"2018-05-10","nav":12.3515,"day_change_pct":0.0162},{"nav_date":"2018-05-09","nav":12.3495,"day_change_pct":0.0057},{"nav_date":"2018-05-08","nav":12.3488,"day_change_pct":0.0138},{"nav_date":"2018-05-07","nav":12.3471,"day_change_pct":0.0186},{"nav_date":"2018-05-06","nav":12.3448,"day_change_pct":0.0186},{"nav_date":"2018-05-05","nav":12.3425,"day_change_pct":0.0178},{"nav_date":"2018-05-04","nav":12.3403,"day_change_pct":0.0122},{"nav_date":"2018-05-03","nav":12.3388,"day_change_pct":0.0089},{"nav_date":"2018-05-02","nav":12.3377,"day_change_pct":0.0186},{"nav_date":"2018-05-01","nav":12.3354,"day_change_pct":0.0178},{"nav_date":"2018-04-30","nav":12.3332,"day_change_pct":0.0187},{"nav_date":"2018-04-29","nav":12.3309,"day_change_pct":0.0178},{"nav_date":"2018-04-28","nav":12.3287,"day_change_pct":0.0187},{"nav_date":"2018-04-27","nav":12.3264,"day_change_pct":0.0179},{"nav_date":"2018-04-26","nav":12.3242,"day_change_pct":0.017},{"nav_date":"2018-04-25","nav":12.3221,"day_change_pct":0.0179},{"nav_date":"2018-04-24","nav":12.3199,"day_change_pct":0.0041},{"nav_date":"2018-04-23","nav":12.3194,"day_change_pct":0.0162},{"nav_date":"2018-04-22","nav":12.3174,"day_change_pct":0.0179},{"nav_date":"2018-04-21","nav":12.3152,"day_change_pct":0.0179},{"nav_date":"2018-04-20","nav":12.313,"day_change_pct":0.0122},{"nav_date":"2018-04-19","nav":12.3115,"day_change_pct":0.0187},{"nav_date":"2018-04-18","nav":12.3092,"day_change_pct":0.0154},{"nav_date":"2018-04-17","nav":12.3073,"day_change_pct":0.0179},{"nav_date":"2018-04-16","nav":12.3051,"day_change_pct":0.0179},{"nav_date":"2018-04-15","nav":12.3029,"day_change_pct":0.0179},{"nav_date":"2018-04-14","nav":12.3007,"day_change_pct":0.0179},{"nav_date":"2018-04-13","nav":12.2985,"day_change_pct":0.0163},{"nav_date":"2018-04-12","nav":12.2965,"day_change_pct":0.0138},{"nav_date":"2018-04-11","nav":12.2948,"day_change_pct":0.0122},{"nav_date":"2018-04-10","nav":12.2933,"day_change_pct":0.0187},{"nav_date":"2018-04-09","nav":12.291,"day_change_pct":0.0179},{"nav_date":"2018-04-08","nav":12.2888,"day_change_pct":0.0171},{"nav_date":"2018-04-07","nav":12.2867,"day_change_pct":0.0179},{"nav_date":"2018-04-06","nav":12.2845,"day_change_pct":0.0261},{"nav_date":"2018-04-05","nav":12.2813,"day_change_pct":0.0204},{"nav_date":"2018-04-04","nav":12.2788,"day_change_pct":0.0228},{"nav_date":"2018-04-03","nav":12.276,"day_change_pct":0.0497},{"nav_date":"2018-04-02","nav":12.2699,"day_change_pct":0.0187},{"nav_date":"2018-04-01","nav":12.2676,"day_change_pct":0.0179},{"nav_date":"2018-03-31","nav":12.2654,"day_change_pct":0.0179},{"nav_date":"2018-03-30","nav":12.2632,"day_change_pct":0.0188},{"nav_date":"2018-03-29","nav":12.2609,"day_change_pct":0.0179},{"nav_date":"2018-03-28","nav":12.2587,"day_change_pct":0.0972},{"nav_date":"2018-03-27","nav":12.2468,"day_change_pct":0.0196},{"nav_date":"2018-03-26","nav":12.2444,"day_change_pct":0.0082},{"nav_date":"2018-03-25","nav":12.2434,"day_change_pct":0.0196},{"nav_date":"2018-03-24","nav":12.241,"day_change_pct":0.0188},{"nav_date":"2018-03-23","nav":12.2387,"day_change_pct":0.0049},{"nav_date":"2018-03-22","nav":12.2381,"day_change_pct":0.0172},{"nav_date":"2018-03-21","nav":12.236,"day_change_pct":0.0131},{"nav_date":"2018-03-20","nav":12.2344,"day_change_pct":0.0106},{"nav_date":"2018-03-19","nav":12.2331,"day_change_pct":0.0204},{"nav_date":"2018-03-18","nav":12.2306,"day_change_pct":0.0188},{"nav_date":"2018-03-17","nav":12.2283,"day_change_pct":0.0188},{"nav_date":"2018-03-16","nav":12.226,"day_change_pct":0.0499},{"nav_date":"2018-03-15","nav":12.2199,"day_change_pct":0.027},{"nav_date":"2018-03-14","nav":12.2166,"day_change_pct":0.0221},{"nav_date":"2018-03-13","nav":12.2139,"day_change_pct":0.0246},{"nav_date":"2018-03-12","nav":12.2109,"day_change_pct":0.0369},{"nav_date":"2018-03-11","nav":12.2064,"day_change_pct":0.0197},{"nav_date":"2018-03-10","nav":12.204,"day_change_pct":0.0188},{"nav_date":"2018-03-09","nav":12.2017,"day_change_pct":0.0213},{"nav_date":"2018-03-08","nav":12.1991,"day_change_pct":0.0189},{"nav_date":"2018-03-07","nav":12.1968,"day_change_pct":0.0451},{"nav_date":"2018-03-06","nav":12.1913,"day_change_pct":0.0402},{"nav_date":"2018-03-05","nav":12.1864,"day_change_pct":0.0213},{"nav_date":"2018-03-04","nav":12.1838,"day_change_pct":0.0197},{"nav_date":"2018-03-03","nav":12.1814,"day_change_pct":0.0197},{"nav_date":"2018-03-02","nav":12.179,"day_change_pct":0.0197},{"nav_date":"2018-03-01","nav":12.1766,"day_change_pct":0.0222},{"nav_date":"2018-02-28","nav":12.1739,"day_change_pct":0.0205},{"nav_date":"2018-02-27","nav":12.1714,"day_change_pct":0.0164},{"nav_date":"2018-02-26","nav":12.1694,"day_change_pct":0.0189},{"nav_date":"2018-02-25","nav":12.1671,"day_change_pct":0.0197},{"nav_date":"2018-02-24","nav":12.1647,"day_change_pct":0.0189},{"nav_date":"2018-02-23","nav":12.1624,"day_change_pct":0.0214},{"nav_date":"2018-02-22","nav":12.1598,"day_change_pct":-0.0181},{"nav_date":"2018-02-21","nav":12.162,"day_change_pct":0.0173},{"nav_date":"2018-02-20","nav":12.1599,"day_change_pct":0.0156},{"nav_date":"2018-02-19","nav":12.158,"day_change_pct":0.0189},{"nav_date":"2018-02-18","nav":12.1557,"day_change_pct":0.0197},{"nav_date":"2018-02-17","nav":12.1533,"day_change_pct":0.0189},{"nav_date":"2018-02-16","nav":12.151,"day_change_pct":0.0173},{"nav_date":"2018-02-15","nav":12.1489,"day_change_pct":0.0206},{"nav_date":"2018-02-14","nav":12.1464,"day_change_pct":0.028},{"nav_date":"2018-02-13","nav":12.143,"day_change_pct":0.0189},{"nav_date":"2018-02-12","nav":12.1407,"day_change_pct":0.0313},{"nav_date":"2018-02-11","nav":12.1369,"day_change_pct":0.019},{"nav_date":"2018-02-10","nav":12.1346,"day_change_pct":0.0198},{"nav_date":"2018-02-09","nav":12.1322,"day_change_pct":0.0231},{"nav_date":"2018-02-08","nav":12.1294,"day_change_pct":0.0239},{"nav_date":"2018-02-07","nav":12.1265,"day_change_pct":0.0157},{"nav_date":"2018-02-06","nav":12.1246,"day_change_pct":0.019},{"nav_date":"2018-02-05","nav":12.1223,"day_change_pct":0.0198},{"nav_date":"2018-02-04","nav":12.1199,"day_change_pct":0.019},{"nav_date":"2018-02-03","nav":12.1176,"day_change_pct":0.0198},{"nav_date":"2018-02-02","nav":12.1152,"day_change_pct":0.0173},{"nav_date":"2018-02-01","nav":12.1131,"day_change_pct":0.0025},{"nav_date":"2018-01-31","nav":12.1128,"day_change_pct":0.0289},{"nav_date":"2018-01-30","nav":12.1093,"day_change_pct":0.024},{"nav_date":"2018-01-29","nav":12.1064,"day_change_pct":0.0182},{"nav_date":"2018-01-28","nav":12.1042,"day_change_pct":0.019},{"nav_date":"2018-01-27","nav":12.1019,"day_change_pct":0.019},{"nav_date":"2018-01-26","nav":12.0996,"day_change_pct":0.0198},{"nav_date":"2018-01-25","nav":12.0972,"day_change_pct":0.019},{"nav_date":"2018-01-24","nav":12.0949,"day_change_pct":0.0099},{"nav_date":"2018-01-23","nav":12.0937,"day_change_pct":0.0124},{"nav_date":"2018-01-22","nav":12.0922,"day_change_pct":0.005},{"nav_date":"2018-01-21","nav":12.0916,"day_change_pct":0.019},{"nav_date":"2018-01-20","nav":12.0893,"day_change_pct":0.019},{"nav_date":"2018-01-19","nav":12.087,"day_change_pct":0.0108},{"nav_date":"2018-01-18","nav":12.0857,"day_change_pct":0.0141},{"nav_date":"2018-01-17","nav":12.084,"day_change_pct":0.0074},{"nav_date":"2018-01-16","nav":12.0831,"day_change_pct":0.0017},{"nav_date":"2018-01-15","nav":12.0829,"day_change_pct":0.0124},{"nav_date":"2018-01-14","nav":12.0814,"day_change_pct":0.019},{"nav_date":"2018-01-13","nav":12.0791,"day_change_pct":0.019},{"nav_date":"2018-01-12","nav":12.0768,"day_change_pct":-0.0149},{"nav_date":"2018-01-11","nav":12.0786,"day_change_pct":0.005},{"nav_date":"2018-01-10","nav":12.078,"day_change_pct":0.0174},{"nav_date":"2018-01-09","nav":12.0759,"day_change_pct":0.0232},{"nav_date":"2018-01-08","nav":12.0731,"day_change_pct":0.0191},{"nav_date":"2018-01-07","nav":12.0708,"day_change_pct":0.0182},{"nav_date":"2018-01-06","nav":12.0686,"day_change_pct":0.0182},{"nav_date":"2018-01-05","nav":12.0664,"day_change_pct":0.0298},{"nav_date":"2018-01-04","nav":12.0628,"day_change_pct":-0.0141},{"nav_date":"2018-01-03","nav":12.0645,"day_change_pct":0.0141},{"nav_date":"2018-01-02","nav":12.0628,"day_change_pct":0.0141},{"nav_date":"2018-01-01","nav":12.0611,"day_change_pct":0.0282},{"nav_date":"2017-12-31","nav":12.0577,"day_change_pct":0.0182},{"nav_date":"2017-12-30","nav":12.0555,"day_change_pct":0.0183},{"nav_date":"2017-12-29","nav":12.0533,"day_change_pct":0.0141},{"nav_date":"2017-12-28","nav":12.0516,"day_change_pct":0.0174},{"nav_date":"2017-12-27","nav":12.0495,"day_change_pct":0.005},{"nav_date":"2017-12-26","nav":12.0489,"day_change_pct":0.0066},{"nav_date":"2017-12-25","nav":12.0481,"day_change_pct":0.0183},{"nav_date":"2017-12-24","nav":12.0459,"day_change_pct":0.0183},{"nav_date":"2017-12-23","nav":12.0437,"day_change_pct":0.0183},{"nav_date":"2017-12-22","nav":12.0415,"day_change_pct":0.005},{"nav_date":"2017-12-21","nav":12.0409,"day_change_pct":-0.0208},{"nav_date":"2017-12-20","nav":12.0434,"day_change_pct":-0.005},{"nav_date":"2017-12-19","nav":12.044,"day_change_pct":0.0025},{"nav_date":"2017-12-18","nav":12.0437,"day_change_pct":0.0183},{"nav_date":"2017-12-17","nav":12.0415,"day_change_pct":0.0174},{"nav_date":"2017-12-16","nav":12.0394,"day_change_pct":0.0174},{"nav_date":"2017-12-15","nav":12.0373,"day_change_pct":0.0042},{"nav_date":"2017-12-14","nav":12.0368,"day_change_pct":0.005},{"nav_date":"2017-12-13","nav":12.0362,"day_change_pct":0.015},{"nav_date":"2017-12-12","nav":12.0344,"day_change_pct":0.01},{"nav_date":"2017-12-11","nav":12.0332,"day_change_pct":0.0141},{"nav_date":"2017-12-10","nav":12.0315,"day_change_pct":0.0175},{"nav_date":"2017-12-09","nav":12.0294,"day_change_pct":0.0175},{"nav_date":"2017-12-08","nav":12.0273,"day_change_pct":0.0183},{"nav_date":"2017-12-07","nav":12.0251,"day_change_pct":0.0108},{"nav_date":"2017-12-06","nav":12.0238,"day_change_pct":0.005},{"nav_date":"2017-12-05","nav":12.0232,"day_change_pct":0.0017},{"nav_date":"2017-12-04","nav":12.023,"day_change_pct":0.0108},{"nav_date":"2017-12-03","nav":12.0217,"day_change_pct":0.0166},{"nav_date":"2017-12-02","nav":12.0197,"day_change_pct":0.0175},{"nav_date":"2017-12-01","nav":12.0176,"day_change_pct":0.0166},{"nav_date":"2017-11-30","nav":12.0156,"day_change_pct":0.0117},{"nav_date":"2017-11-29","nav":12.0142,"day_change_pct":0.01},{"nav_date":"2017-11-28","nav":12.013,"day_change_pct":0.015},{"nav_date":"2017-11-27","nav":12.0112,"day_change_pct":0.0075},{"nav_date":"2017-11-26","nav":12.0103,"day_change_pct":0.0167},{"nav_date":"2017-11-25","nav":12.0083,"day_change_pct":0.0175},{"nav_date":"2017-11-24","nav":12.0062,"day_change_pct":0.0167},{"nav_date":"2017-11-23","nav":12.0042,"day_change_pct":0.0183},{"nav_date":"2017-11-22","nav":12.002,"day_change_pct":0.01},{"nav_date":"2017-11-21","nav":12.0008,"day_change_pct":0.0167},{"nav_date":"2017-11-20","nav":11.9988,"day_change_pct":0.0192},{"nav_date":"2017-11-19","nav":11.9965,"day_change_pct":0.0167}],"total":1093,"page":1,"page_size":250}