{"fund_details":{"scheme_code":135104,"scheme_name":"SBI DEBT FUND SERIES B - 23 (1100 DAYS) - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1FV5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-26","nav":12.6604,"day_change_pct":0.0174},{"nav_date":"2018-07-25","nav":12.6582,"day_change_pct":0.0182},{"nav_date":"2018-07-24","nav":12.6559,"day_change_pct":0.019},{"nav_date":"2018-07-23","nav":12.6535,"day_change_pct":0.0198},{"nav_date":"2018-07-22","nav":12.651,"day_change_pct":0.0198},{"nav_date":"2018-07-21","nav":12.6485,"day_change_pct":0.0206},{"nav_date":"2018-07-20","nav":12.6459,"day_change_pct":0.0198},{"nav_date":"2018-07-19","nav":12.6434,"day_change_pct":0.0198},{"nav_date":"2018-07-18","nav":12.6409,"day_change_pct":0.0198},{"nav_date":"2018-07-17","nav":12.6384,"day_change_pct":0.0206},{"nav_date":"2018-07-16","nav":12.6358,"day_change_pct":0.0198},{"nav_date":"2018-07-15","nav":12.6333,"day_change_pct":0.0198},{"nav_date":"2018-07-14","nav":12.6308,"day_change_pct":0.0222},{"nav_date":"2018-07-13","nav":12.628,"day_change_pct":0.0222},{"nav_date":"2018-07-12","nav":12.6252,"day_change_pct":0.0206},{"nav_date":"2018-07-11","nav":12.6226,"day_change_pct":0.0206},{"nav_date":"2018-07-10","nav":12.62,"day_change_pct":0.0198},{"nav_date":"2018-07-09","nav":12.6175,"day_change_pct":0.0206},{"nav_date":"2018-07-08","nav":12.6149,"day_change_pct":0.0206},{"nav_date":"2018-07-07","nav":12.6123,"day_change_pct":0.0198},{"nav_date":"2018-07-06","nav":12.6098,"day_change_pct":0.0206},{"nav_date":"2018-07-05","nav":12.6072,"day_change_pct":0.0214},{"nav_date":"2018-07-04","nav":12.6045,"day_change_pct":0.0206},{"nav_date":"2018-07-03","nav":12.6019,"day_change_pct":0.0222},{"nav_date":"2018-07-02","nav":12.5991,"day_change_pct":0.0206},{"nav_date":"2018-07-01","nav":12.5965,"day_change_pct":0.0214},{"nav_date":"2018-06-30","nav":12.5938,"day_change_pct":0.0206},{"nav_date":"2018-06-29","nav":12.5912,"day_change_pct":0.0214},{"nav_date":"2018-06-28","nav":12.5885,"day_change_pct":0.0207},{"nav_date":"2018-06-27","nav":12.5859,"day_change_pct":0.0207},{"nav_date":"2018-06-26","nav":12.5833,"day_change_pct":0.0207},{"nav_date":"2018-06-25","nav":12.5807,"day_change_pct":0.0215},{"nav_date":"2018-06-24","nav":12.578,"day_change_pct":0.0207},{"nav_date":"2018-06-23","nav":12.5754,"day_change_pct":0.0207},{"nav_date":"2018-06-22","nav":12.5728,"day_change_pct":0.0207},{"nav_date":"2018-06-21","nav":12.5702,"day_change_pct":0.0215},{"nav_date":"2018-06-20","nav":12.5675,"day_change_pct":0.0199},{"nav_date":"2018-06-19","nav":12.565,"day_change_pct":0.0191},{"nav_date":"2018-06-18","nav":12.5626,"day_change_pct":0.0199},{"nav_date":"2018-06-17","nav":12.5601,"day_change_pct":0.0199},{"nav_date":"2018-06-16","nav":12.5576,"day_change_pct":0.0191},{"nav_date":"2018-06-15","nav":12.5552,"day_change_pct":0.0199},{"nav_date":"2018-06-14","nav":12.5527,"day_change_pct":0.0191},{"nav_date":"2018-06-13","nav":12.5503,"day_change_pct":0.0199},{"nav_date":"2018-06-12","nav":12.5478,"day_change_pct":0.0199},{"nav_date":"2018-06-11","nav":12.5453,"day_change_pct":0.0191},{"nav_date":"2018-06-10","nav":12.5429,"day_change_pct":0.0183},{"nav_date":"2018-06-09","nav":12.5406,"day_change_pct":0.0191},{"nav_date":"2018-06-08","nav":12.5382,"day_change_pct":0.0183},{"nav_date":"2018-06-07","nav":12.5359,"day_change_pct":0.0199},{"nav_date":"2018-06-06","nav":12.5334,"day_change_pct":0.0192},{"nav_date":"2018-06-05","nav":12.531,"day_change_pct":0.02},{"nav_date":"2018-06-04","nav":12.5285,"day_change_pct":0.02},{"nav_date":"2018-06-03","nav":12.526,"day_change_pct":0.02},{"nav_date":"2018-06-02","nav":12.5235,"day_change_pct":0.02},{"nav_date":"2018-06-01","nav":12.521,"day_change_pct":0.02},{"nav_date":"2018-05-31","nav":12.5185,"day_change_pct":0.02},{"nav_date":"2018-05-30","nav":12.516,"day_change_pct":0.02},{"nav_date":"2018-05-29","nav":12.5135,"day_change_pct":0.02},{"nav_date":"2018-05-28","nav":12.511,"day_change_pct":0.02},{"nav_date":"2018-05-27","nav":12.5085,"day_change_pct":0.0192},{"nav_date":"2018-05-26","nav":12.5061,"day_change_pct":0.02},{"nav_date":"2018-05-25","nav":12.5036,"day_change_pct":0.0192},{"nav_date":"2018-05-24","nav":12.5012,"day_change_pct":0.02},{"nav_date":"2018-05-23","nav":12.4987,"day_change_pct":0.0184},{"nav_date":"2018-05-22","nav":12.4964,"day_change_pct":0.0216},{"nav_date":"2018-05-21","nav":12.4937,"day_change_pct":0.0168},{"nav_date":"2018-05-20","nav":12.4916,"day_change_pct":0.02},{"nav_date":"2018-05-19","nav":12.4891,"day_change_pct":0.0208},{"nav_date":"2018-05-18","nav":12.4865,"day_change_pct":0.0168},{"nav_date":"2018-05-17","nav":12.4844,"day_change_pct":0.02},{"nav_date":"2018-05-16","nav":12.4819,"day_change_pct":0.004},{"nav_date":"2018-05-15","nav":12.4814,"day_change_pct":0.0144},{"nav_date":"2018-05-14","nav":12.4796,"day_change_pct":0.0168},{"nav_date":"2018-05-13","nav":12.4775,"day_change_pct":0.0192},{"nav_date":"2018-05-12","nav":12.4751,"day_change_pct":0.02},{"nav_date":"2018-05-11","nav":12.4726,"day_change_pct":0.02},{"nav_date":"2018-05-10","nav":12.4701,"day_change_pct":0.0176},{"nav_date":"2018-05-09","nav":12.4679,"day_change_pct":0.0064},{"nav_date":"2018-05-08","nav":12.4671,"day_change_pct":0.0152},{"nav_date":"2018-05-07","nav":12.4652,"day_change_pct":0.0193},{"nav_date":"2018-05-06","nav":12.4628,"day_change_pct":0.0201},{"nav_date":"2018-05-05","nav":12.4603,"day_change_pct":0.0193},{"nav_date":"2018-05-04","nav":12.4579,"day_change_pct":0.0128},{"nav_date":"2018-05-03","nav":12.4563,"day_change_pct":0.0104},{"nav_date":"2018-05-02","nav":12.455,"day_change_pct":0.0193},{"nav_date":"2018-05-01","nav":12.4526,"day_change_pct":0.0193},{"nav_date":"2018-04-30","nav":12.4502,"day_change_pct":0.0193},{"nav_date":"2018-04-29","nav":12.4478,"day_change_pct":0.0193},{"nav_date":"2018-04-28","nav":12.4454,"day_change_pct":0.0193},{"nav_date":"2018-04-27","nav":12.443,"day_change_pct":0.0193},{"nav_date":"2018-04-26","nav":12.4406,"day_change_pct":0.0177},{"nav_date":"2018-04-25","nav":12.4384,"day_change_pct":0.0193},{"nav_date":"2018-04-24","nav":12.436,"day_change_pct":0.0048},{"nav_date":"2018-04-23","nav":12.4354,"day_change_pct":0.0169},{"nav_date":"2018-04-22","nav":12.4333,"day_change_pct":0.0193},{"nav_date":"2018-04-21","nav":12.4309,"day_change_pct":0.0193},{"nav_date":"2018-04-20","nav":12.4285,"day_change_pct":0.0129},{"nav_date":"2018-04-19","nav":12.4269,"day_change_pct":0.0193},{"nav_date":"2018-04-18","nav":12.4245,"day_change_pct":0.0177},{"nav_date":"2018-04-17","nav":12.4223,"day_change_pct":0.0185},{"nav_date":"2018-04-16","nav":12.42,"day_change_pct":0.0185},{"nav_date":"2018-04-15","nav":12.4177,"day_change_pct":0.0185},{"nav_date":"2018-04-14","nav":12.4154,"day_change_pct":0.0193},{"nav_date":"2018-04-13","nav":12.413,"day_change_pct":0.0169},{"nav_date":"2018-04-12","nav":12.4109,"day_change_pct":0.0153},{"nav_date":"2018-04-11","nav":12.409,"day_change_pct":0.0137},{"nav_date":"2018-04-10","nav":12.4073,"day_change_pct":0.0193},{"nav_date":"2018-04-09","nav":12.4049,"day_change_pct":0.0185},{"nav_date":"2018-04-08","nav":12.4026,"day_change_pct":0.0194},{"nav_date":"2018-04-07","nav":12.4002,"day_change_pct":0.0186},{"nav_date":"2018-04-06","nav":12.3979,"day_change_pct":0.0266},{"nav_date":"2018-04-05","nav":12.3946,"day_change_pct":0.0218},{"nav_date":"2018-04-04","nav":12.3919,"day_change_pct":0.0242},{"nav_date":"2018-04-03","nav":12.3889,"day_change_pct":0.0509},{"nav_date":"2018-04-02","nav":12.3826,"day_change_pct":0.0194},{"nav_date":"2018-04-01","nav":12.3802,"day_change_pct":0.0186},{"nav_date":"2018-03-31","nav":12.3779,"day_change_pct":0.0194},{"nav_date":"2018-03-30","nav":12.3755,"day_change_pct":0.0194},{"nav_date":"2018-03-29","nav":12.3731,"day_change_pct":0.0194},{"nav_date":"2018-03-28","nav":12.3707,"day_change_pct":0.0979},{"nav_date":"2018-03-27","nav":12.3586,"day_change_pct":0.021},{"nav_date":"2018-03-26","nav":12.356,"day_change_pct":0.0097},{"nav_date":"2018-03-25","nav":12.3548,"day_change_pct":0.0194},{"nav_date":"2018-03-24","nav":12.3524,"day_change_pct":0.0202},{"nav_date":"2018-03-23","nav":12.3499,"day_change_pct":0.0065},{"nav_date":"2018-03-22","nav":12.3491,"day_change_pct":0.0178},{"nav_date":"2018-03-21","nav":12.3469,"day_change_pct":0.0146},{"nav_date":"2018-03-20","nav":12.3451,"day_change_pct":0.0113},{"nav_date":"2018-03-19","nav":12.3437,"day_change_pct":0.0219},{"nav_date":"2018-03-18","nav":12.341,"day_change_pct":0.0195},{"nav_date":"2018-03-17","nav":12.3386,"day_change_pct":0.0203},{"nav_date":"2018-03-16","nav":12.3361,"day_change_pct":0.0503},{"nav_date":"2018-03-15","nav":12.3299,"day_change_pct":0.0284},{"nav_date":"2018-03-14","nav":12.3264,"day_change_pct":0.0235},{"nav_date":"2018-03-13","nav":12.3235,"day_change_pct":0.0252},{"nav_date":"2018-03-12","nav":12.3204,"day_change_pct":0.0382},{"nav_date":"2018-03-11","nav":12.3157,"day_change_pct":0.0203},{"nav_date":"2018-03-10","nav":12.3132,"day_change_pct":0.0203},{"nav_date":"2018-03-09","nav":12.3107,"day_change_pct":0.0227},{"nav_date":"2018-03-08","nav":12.3079,"day_change_pct":0.0195},{"nav_date":"2018-03-07","nav":12.3055,"day_change_pct":0.0463},{"nav_date":"2018-03-06","nav":12.2998,"day_change_pct":0.0415},{"nav_date":"2018-03-05","nav":12.2947,"day_change_pct":0.0228},{"nav_date":"2018-03-04","nav":12.2919,"day_change_pct":0.0203},{"nav_date":"2018-03-03","nav":12.2894,"day_change_pct":0.0203},{"nav_date":"2018-03-02","nav":12.2869,"day_change_pct":0.0212},{"nav_date":"2018-03-01","nav":12.2843,"day_change_pct":0.0228},{"nav_date":"2018-02-28","nav":12.2815,"day_change_pct":0.022},{"nav_date":"2018-02-27","nav":12.2788,"day_change_pct":0.0179},{"nav_date":"2018-02-26","nav":12.2766,"day_change_pct":0.0196},{"nav_date":"2018-02-25","nav":12.2742,"day_change_pct":0.0204},{"nav_date":"2018-02-24","nav":12.2717,"day_change_pct":0.0204},{"nav_date":"2018-02-23","nav":12.2692,"day_change_pct":0.022},{"nav_date":"2018-02-22","nav":12.2665,"day_change_pct":-0.0171},{"nav_date":"2018-02-21","nav":12.2686,"day_change_pct":0.0188},{"nav_date":"2018-02-20","nav":12.2663,"day_change_pct":0.0163},{"nav_date":"2018-02-19","nav":12.2643,"day_change_pct":0.0204},{"nav_date":"2018-02-18","nav":12.2618,"day_change_pct":0.0204},{"nav_date":"2018-02-17","nav":12.2593,"day_change_pct":0.0204},{"nav_date":"2018-02-16","nav":12.2568,"day_change_pct":0.0188},{"nav_date":"2018-02-15","nav":12.2545,"day_change_pct":0.022},{"nav_date":"2018-02-14","nav":12.2518,"day_change_pct":0.0286},{"nav_date":"2018-02-13","nav":12.2483,"day_change_pct":0.0204},{"nav_date":"2018-02-12","nav":12.2458,"day_change_pct":0.0319},{"nav_date":"2018-02-11","nav":12.2419,"day_change_pct":0.0204},{"nav_date":"2018-02-10","nav":12.2394,"day_change_pct":0.0204},{"nav_date":"2018-02-09","nav":12.2369,"day_change_pct":0.0245},{"nav_date":"2018-02-08","nav":12.2339,"day_change_pct":0.0245},{"nav_date":"2018-02-07","nav":12.2309,"day_change_pct":0.0164},{"nav_date":"2018-02-06","nav":12.2289,"day_change_pct":0.0204},{"nav_date":"2018-02-05","nav":12.2264,"day_change_pct":0.0205},{"nav_date":"2018-02-04","nav":12.2239,"day_change_pct":0.0205},{"nav_date":"2018-02-03","nav":12.2214,"day_change_pct":0.0205},{"nav_date":"2018-02-02","nav":12.2189,"day_change_pct":0.0188},{"nav_date":"2018-02-01","nav":12.2166,"day_change_pct":0.0033},{"nav_date":"2018-01-31","nav":12.2162,"day_change_pct":0.0303},{"nav_date":"2018-01-30","nav":12.2125,"day_change_pct":0.0254},{"nav_date":"2018-01-29","nav":12.2094,"day_change_pct":0.0188},{"nav_date":"2018-01-28","nav":12.2071,"day_change_pct":0.0197},{"nav_date":"2018-01-27","nav":12.2047,"day_change_pct":0.0205},{"nav_date":"2018-01-26","nav":12.2022,"day_change_pct":0.0205},{"nav_date":"2018-01-25","nav":12.1997,"day_change_pct":0.0205},{"nav_date":"2018-01-24","nav":12.1972,"day_change_pct":0.0107},{"nav_date":"2018-01-23","nav":12.1959,"day_change_pct":0.0139},{"nav_date":"2018-01-22","nav":12.1942,"day_change_pct":0.0057},{"nav_date":"2018-01-21","nav":12.1935,"day_change_pct":0.0205},{"nav_date":"2018-01-20","nav":12.191,"day_change_pct":0.0205},{"nav_date":"2018-01-19","nav":12.1885,"day_change_pct":0.0107},{"nav_date":"2018-01-18","nav":12.1872,"day_change_pct":0.0156},{"nav_date":"2018-01-17","nav":12.1853,"day_change_pct":0.009},{"nav_date":"2018-01-16","nav":12.1842,"day_change_pct":0.0016},{"nav_date":"2018-01-15","nav":12.184,"day_change_pct":0.0148},{"nav_date":"2018-01-14","nav":12.1822,"day_change_pct":0.0197},{"nav_date":"2018-01-13","nav":12.1798,"day_change_pct":0.0197},{"nav_date":"2018-01-12","nav":12.1774,"day_change_pct":-0.0131},{"nav_date":"2018-01-11","nav":12.179,"day_change_pct":0.0057},{"nav_date":"2018-01-10","nav":12.1783,"day_change_pct":0.0181},{"nav_date":"2018-01-09","nav":12.1761,"day_change_pct":0.0238},{"nav_date":"2018-01-08","nav":12.1732,"day_change_pct":0.0205},{"nav_date":"2018-01-07","nav":12.1707,"day_change_pct":0.0189},{"nav_date":"2018-01-06","nav":12.1684,"day_change_pct":0.0197},{"nav_date":"2018-01-05","nav":12.166,"day_change_pct":0.0312},{"nav_date":"2018-01-04","nav":12.1622,"day_change_pct":-0.0132},{"nav_date":"2018-01-03","nav":12.1638,"day_change_pct":0.0148},{"nav_date":"2018-01-02","nav":12.162,"day_change_pct":0.0156},{"nav_date":"2018-01-01","nav":12.1601,"day_change_pct":0.0288},{"nav_date":"2017-12-31","nav":12.1566,"day_change_pct":0.0197},{"nav_date":"2017-12-30","nav":12.1542,"day_change_pct":0.0189},{"nav_date":"2017-12-29","nav":12.1519,"day_change_pct":0.0156},{"nav_date":"2017-12-28","nav":12.15,"day_change_pct":0.0181},{"nav_date":"2017-12-27","nav":12.1478,"day_change_pct":0.0058},{"nav_date":"2017-12-26","nav":12.1471,"day_change_pct":0.0082},{"nav_date":"2017-12-25","nav":12.1461,"day_change_pct":0.0189},{"nav_date":"2017-12-24","nav":12.1438,"day_change_pct":0.0198},{"nav_date":"2017-12-23","nav":12.1414,"day_change_pct":0.0189},{"nav_date":"2017-12-22","nav":12.1391,"day_change_pct":0.0058},{"nav_date":"2017-12-21","nav":12.1384,"day_change_pct":-0.0189},{"nav_date":"2017-12-20","nav":12.1407,"day_change_pct":-0.0041},{"nav_date":"2017-12-19","nav":12.1412,"day_change_pct":0.0033},{"nav_date":"2017-12-18","nav":12.1408,"day_change_pct":0.0198},{"nav_date":"2017-12-17","nav":12.1384,"day_change_pct":0.0181},{"nav_date":"2017-12-16","nav":12.1362,"day_change_pct":0.019},{"nav_date":"2017-12-15","nav":12.1339,"day_change_pct":0.0049},{"nav_date":"2017-12-14","nav":12.1333,"day_change_pct":0.0058},{"nav_date":"2017-12-13","nav":12.1326,"day_change_pct":0.0157},{"nav_date":"2017-12-12","nav":12.1307,"day_change_pct":0.0115},{"nav_date":"2017-12-11","nav":12.1293,"day_change_pct":0.0157},{"nav_date":"2017-12-10","nav":12.1274,"day_change_pct":0.0181},{"nav_date":"2017-12-09","nav":12.1252,"day_change_pct":0.0181},{"nav_date":"2017-12-08","nav":12.123,"day_change_pct":0.0198},{"nav_date":"2017-12-07","nav":12.1206,"day_change_pct":0.0116},{"nav_date":"2017-12-06","nav":12.1192,"day_change_pct":0.0058},{"nav_date":"2017-12-05","nav":12.1185,"day_change_pct":0.0033},{"nav_date":"2017-12-04","nav":12.1181,"day_change_pct":0.0116},{"nav_date":"2017-12-03","nav":12.1167,"day_change_pct":0.0182},{"nav_date":"2017-12-02","nav":12.1145,"day_change_pct":0.0182},{"nav_date":"2017-12-01","nav":12.1123,"day_change_pct":0.0182},{"nav_date":"2017-11-30","nav":12.1101,"day_change_pct":0.0124},{"nav_date":"2017-11-29","nav":12.1086,"day_change_pct":0.0116},{"nav_date":"2017-11-28","nav":12.1072,"day_change_pct":0.0157},{"nav_date":"2017-11-27","nav":12.1053,"day_change_pct":0.0083},{"nav_date":"2017-11-26","nav":12.1043,"day_change_pct":0.0182},{"nav_date":"2017-11-25","nav":12.1021,"day_change_pct":0.0182},{"nav_date":"2017-11-24","nav":12.0999,"day_change_pct":0.0174},{"nav_date":"2017-11-23","nav":12.0978,"day_change_pct":0.0198},{"nav_date":"2017-11-22","nav":12.0954,"day_change_pct":0.0107},{"nav_date":"2017-11-21","nav":12.0941,"day_change_pct":0.0182},{"nav_date":"2017-11-20","nav":12.0919,"day_change_pct":0.0199},{"nav_date":"2017-11-19","nav":12.0895,"day_change_pct":0.0182}],"total":1093,"page":1,"page_size":250}