{"fund_details":{"scheme_code":135103,"scheme_name":"SBI DEBT FUND SERIES B - 23 (1100 DAYS) - DIRECT PLAN -DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1FW3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-26","nav":12.6611,"day_change_pct":0.0166},{"nav_date":"2018-07-25","nav":12.659,"day_change_pct":0.0182},{"nav_date":"2018-07-24","nav":12.6567,"day_change_pct":0.0198},{"nav_date":"2018-07-23","nav":12.6542,"day_change_pct":0.0198},{"nav_date":"2018-07-22","nav":12.6517,"day_change_pct":0.0206},{"nav_date":"2018-07-21","nav":12.6491,"day_change_pct":0.0198},{"nav_date":"2018-07-20","nav":12.6466,"day_change_pct":0.0206},{"nav_date":"2018-07-19","nav":12.644,"day_change_pct":0.0198},{"nav_date":"2018-07-18","nav":12.6415,"day_change_pct":0.0206},{"nav_date":"2018-07-17","nav":12.6389,"day_change_pct":0.0198},{"nav_date":"2018-07-16","nav":12.6364,"day_change_pct":0.0206},{"nav_date":"2018-07-15","nav":12.6338,"day_change_pct":0.0198},{"nav_date":"2018-07-14","nav":12.6313,"day_change_pct":0.023},{"nav_date":"2018-07-13","nav":12.6284,"day_change_pct":0.0222},{"nav_date":"2018-07-12","nav":12.6256,"day_change_pct":0.0206},{"nav_date":"2018-07-11","nav":12.623,"day_change_pct":0.0206},{"nav_date":"2018-07-10","nav":12.6204,"day_change_pct":0.0206},{"nav_date":"2018-07-09","nav":12.6178,"day_change_pct":0.0206},{"nav_date":"2018-07-08","nav":12.6152,"day_change_pct":0.0198},{"nav_date":"2018-07-07","nav":12.6127,"day_change_pct":0.0206},{"nav_date":"2018-07-06","nav":12.6101,"day_change_pct":0.0206},{"nav_date":"2018-07-05","nav":12.6075,"day_change_pct":0.0214},{"nav_date":"2018-07-04","nav":12.6048,"day_change_pct":0.0214},{"nav_date":"2018-07-03","nav":12.6021,"day_change_pct":0.0214},{"nav_date":"2018-07-02","nav":12.5994,"day_change_pct":0.0214},{"nav_date":"2018-07-01","nav":12.5967,"day_change_pct":0.0214},{"nav_date":"2018-06-30","nav":12.594,"day_change_pct":0.0206},{"nav_date":"2018-06-29","nav":12.5914,"day_change_pct":0.0214},{"nav_date":"2018-06-28","nav":12.5887,"day_change_pct":0.0215},{"nav_date":"2018-06-27","nav":12.586,"day_change_pct":0.0207},{"nav_date":"2018-06-26","nav":12.5834,"day_change_pct":0.0207},{"nav_date":"2018-06-25","nav":12.5808,"day_change_pct":0.0215},{"nav_date":"2018-06-24","nav":12.5781,"day_change_pct":0.0207},{"nav_date":"2018-06-23","nav":12.5755,"day_change_pct":0.0215},{"nav_date":"2018-06-22","nav":12.5728,"day_change_pct":0.0207},{"nav_date":"2018-06-21","nav":12.5702,"day_change_pct":0.0215},{"nav_date":"2018-06-20","nav":12.5675,"day_change_pct":0.0191},{"nav_date":"2018-06-19","nav":12.5651,"day_change_pct":0.0199},{"nav_date":"2018-06-18","nav":12.5626,"day_change_pct":0.0199},{"nav_date":"2018-06-17","nav":12.5601,"day_change_pct":0.0191},{"nav_date":"2018-06-16","nav":12.5577,"day_change_pct":0.0199},{"nav_date":"2018-06-15","nav":12.5552,"day_change_pct":0.0191},{"nav_date":"2018-06-14","nav":12.5528,"day_change_pct":0.0199},{"nav_date":"2018-06-13","nav":12.5503,"day_change_pct":0.0199},{"nav_date":"2018-06-12","nav":12.5478,"day_change_pct":0.0191},{"nav_date":"2018-06-11","nav":12.5454,"day_change_pct":0.0199},{"nav_date":"2018-06-10","nav":12.5429,"day_change_pct":0.0183},{"nav_date":"2018-06-09","nav":12.5406,"day_change_pct":0.0183},{"nav_date":"2018-06-08","nav":12.5383,"day_change_pct":0.0191},{"nav_date":"2018-06-07","nav":12.5359,"day_change_pct":0.0191},{"nav_date":"2018-06-06","nav":12.5335,"day_change_pct":0.02},{"nav_date":"2018-06-05","nav":12.531,"day_change_pct":0.02},{"nav_date":"2018-06-04","nav":12.5285,"day_change_pct":0.02},{"nav_date":"2018-06-03","nav":12.526,"day_change_pct":0.02},{"nav_date":"2018-06-02","nav":12.5235,"day_change_pct":0.02},{"nav_date":"2018-06-01","nav":12.521,"day_change_pct":0.02},{"nav_date":"2018-05-31","nav":12.5185,"day_change_pct":0.02},{"nav_date":"2018-05-30","nav":12.516,"day_change_pct":0.02},{"nav_date":"2018-05-29","nav":12.5135,"day_change_pct":0.02},{"nav_date":"2018-05-28","nav":12.511,"day_change_pct":0.02},{"nav_date":"2018-05-27","nav":12.5085,"day_change_pct":0.02},{"nav_date":"2018-05-26","nav":12.506,"day_change_pct":0.0192},{"nav_date":"2018-05-25","nav":12.5036,"day_change_pct":0.02},{"nav_date":"2018-05-24","nav":12.5011,"day_change_pct":0.02},{"nav_date":"2018-05-23","nav":12.4986,"day_change_pct":0.0184},{"nav_date":"2018-05-22","nav":12.4963,"day_change_pct":0.0216},{"nav_date":"2018-05-21","nav":12.4936,"day_change_pct":0.0168},{"nav_date":"2018-05-20","nav":12.4915,"day_change_pct":0.02},{"nav_date":"2018-05-19","nav":12.489,"day_change_pct":0.0208},{"nav_date":"2018-05-18","nav":12.4864,"day_change_pct":0.0168},{"nav_date":"2018-05-17","nav":12.4843,"day_change_pct":0.02},{"nav_date":"2018-05-16","nav":12.4818,"day_change_pct":0.004},{"nav_date":"2018-05-15","nav":12.4813,"day_change_pct":0.0144},{"nav_date":"2018-05-14","nav":12.4795,"day_change_pct":0.0168},{"nav_date":"2018-05-13","nav":12.4774,"day_change_pct":0.02},{"nav_date":"2018-05-12","nav":12.4749,"day_change_pct":0.0192},{"nav_date":"2018-05-11","nav":12.4725,"day_change_pct":0.02},{"nav_date":"2018-05-10","nav":12.47,"day_change_pct":0.0176},{"nav_date":"2018-05-09","nav":12.4678,"day_change_pct":0.0064},{"nav_date":"2018-05-08","nav":12.467,"day_change_pct":0.0152},{"nav_date":"2018-05-07","nav":12.4651,"day_change_pct":0.0193},{"nav_date":"2018-05-06","nav":12.4627,"day_change_pct":0.0201},{"nav_date":"2018-05-05","nav":12.4602,"day_change_pct":0.0193},{"nav_date":"2018-05-04","nav":12.4578,"day_change_pct":0.0128},{"nav_date":"2018-05-03","nav":12.4562,"day_change_pct":0.0104},{"nav_date":"2018-05-02","nav":12.4549,"day_change_pct":0.0193},{"nav_date":"2018-05-01","nav":12.4525,"day_change_pct":0.0193},{"nav_date":"2018-04-30","nav":12.4501,"day_change_pct":0.0193},{"nav_date":"2018-04-29","nav":12.4477,"day_change_pct":0.0193},{"nav_date":"2018-04-28","nav":12.4453,"day_change_pct":0.0201},{"nav_date":"2018-04-27","nav":12.4428,"day_change_pct":0.0193},{"nav_date":"2018-04-26","nav":12.4404,"day_change_pct":0.0177},{"nav_date":"2018-04-25","nav":12.4382,"day_change_pct":0.0193},{"nav_date":"2018-04-24","nav":12.4358,"day_change_pct":0.0048},{"nav_date":"2018-04-23","nav":12.4352,"day_change_pct":0.0169},{"nav_date":"2018-04-22","nav":12.4331,"day_change_pct":0.0193},{"nav_date":"2018-04-21","nav":12.4307,"day_change_pct":0.0193},{"nav_date":"2018-04-20","nav":12.4283,"day_change_pct":0.0137},{"nav_date":"2018-04-19","nav":12.4266,"day_change_pct":0.0193},{"nav_date":"2018-04-18","nav":12.4242,"day_change_pct":0.0169},{"nav_date":"2018-04-17","nav":12.4221,"day_change_pct":0.0185},{"nav_date":"2018-04-16","nav":12.4198,"day_change_pct":0.0193},{"nav_date":"2018-04-15","nav":12.4174,"day_change_pct":0.0185},{"nav_date":"2018-04-14","nav":12.4151,"day_change_pct":0.0193},{"nav_date":"2018-04-13","nav":12.4127,"day_change_pct":0.0177},{"nav_date":"2018-04-12","nav":12.4105,"day_change_pct":0.0145},{"nav_date":"2018-04-11","nav":12.4087,"day_change_pct":0.0137},{"nav_date":"2018-04-10","nav":12.407,"day_change_pct":0.0202},{"nav_date":"2018-04-09","nav":12.4045,"day_change_pct":0.0185},{"nav_date":"2018-04-08","nav":12.4022,"day_change_pct":0.0194},{"nav_date":"2018-04-07","nav":12.3998,"day_change_pct":0.0186},{"nav_date":"2018-04-06","nav":12.3975,"day_change_pct":0.0274},{"nav_date":"2018-04-05","nav":12.3941,"day_change_pct":0.0218},{"nav_date":"2018-04-04","nav":12.3914,"day_change_pct":0.0242},{"nav_date":"2018-04-03","nav":12.3884,"day_change_pct":0.0509},{"nav_date":"2018-04-02","nav":12.3821,"day_change_pct":0.0194},{"nav_date":"2018-04-01","nav":12.3797,"day_change_pct":0.0194},{"nav_date":"2018-03-31","nav":12.3773,"day_change_pct":0.0194},{"nav_date":"2018-03-30","nav":12.3749,"day_change_pct":0.0194},{"nav_date":"2018-03-29","nav":12.3725,"day_change_pct":0.0194},{"nav_date":"2018-03-28","nav":12.3701,"day_change_pct":0.0987},{"nav_date":"2018-03-27","nav":12.3579,"day_change_pct":0.0202},{"nav_date":"2018-03-26","nav":12.3554,"day_change_pct":0.0097},{"nav_date":"2018-03-25","nav":12.3542,"day_change_pct":0.0202},{"nav_date":"2018-03-24","nav":12.3517,"day_change_pct":0.0202},{"nav_date":"2018-03-23","nav":12.3492,"day_change_pct":0.0065},{"nav_date":"2018-03-22","nav":12.3484,"day_change_pct":0.0186},{"nav_date":"2018-03-21","nav":12.3461,"day_change_pct":0.0138},{"nav_date":"2018-03-20","nav":12.3444,"day_change_pct":0.0122},{"nav_date":"2018-03-19","nav":12.3429,"day_change_pct":0.0219},{"nav_date":"2018-03-18","nav":12.3402,"day_change_pct":0.0203},{"nav_date":"2018-03-17","nav":12.3377,"day_change_pct":0.0195},{"nav_date":"2018-03-16","nav":12.3353,"day_change_pct":0.0511},{"nav_date":"2018-03-15","nav":12.329,"day_change_pct":0.0284},{"nav_date":"2018-03-14","nav":12.3255,"day_change_pct":0.0235},{"nav_date":"2018-03-13","nav":12.3226,"day_change_pct":0.026},{"nav_date":"2018-03-12","nav":12.3194,"day_change_pct":0.0382},{"nav_date":"2018-03-11","nav":12.3147,"day_change_pct":0.0211},{"nav_date":"2018-03-10","nav":12.3121,"day_change_pct":0.0203},{"nav_date":"2018-03-09","nav":12.3096,"day_change_pct":0.0228},{"nav_date":"2018-03-08","nav":12.3068,"day_change_pct":0.0195},{"nav_date":"2018-03-07","nav":12.3044,"day_change_pct":0.0463},{"nav_date":"2018-03-06","nav":12.2987,"day_change_pct":0.0415},{"nav_date":"2018-03-05","nav":12.2936,"day_change_pct":0.0228},{"nav_date":"2018-03-04","nav":12.2908,"day_change_pct":0.0203},{"nav_date":"2018-03-03","nav":12.2883,"day_change_pct":0.0212},{"nav_date":"2018-03-02","nav":12.2857,"day_change_pct":0.0204},{"nav_date":"2018-03-01","nav":12.2832,"day_change_pct":0.0228},{"nav_date":"2018-02-28","nav":12.2804,"day_change_pct":0.0212},{"nav_date":"2018-02-27","nav":12.2778,"day_change_pct":0.0179},{"nav_date":"2018-02-26","nav":12.2756,"day_change_pct":0.0196},{"nav_date":"2018-02-25","nav":12.2732,"day_change_pct":0.0204},{"nav_date":"2018-02-24","nav":12.2707,"day_change_pct":0.0204},{"nav_date":"2018-02-23","nav":12.2682,"day_change_pct":0.022},{"nav_date":"2018-02-22","nav":12.2655,"day_change_pct":-0.0179},{"nav_date":"2018-02-21","nav":12.2677,"day_change_pct":0.0188},{"nav_date":"2018-02-20","nav":12.2654,"day_change_pct":0.0163},{"nav_date":"2018-02-19","nav":12.2634,"day_change_pct":0.0204},{"nav_date":"2018-02-18","nav":12.2609,"day_change_pct":0.0196},{"nav_date":"2018-02-17","nav":12.2585,"day_change_pct":0.0204},{"nav_date":"2018-02-16","nav":12.256,"day_change_pct":0.0188},{"nav_date":"2018-02-15","nav":12.2537,"day_change_pct":0.0212},{"nav_date":"2018-02-14","nav":12.2511,"day_change_pct":0.0286},{"nav_date":"2018-02-13","nav":12.2476,"day_change_pct":0.0196},{"nav_date":"2018-02-12","nav":12.2452,"day_change_pct":0.0327},{"nav_date":"2018-02-11","nav":12.2412,"day_change_pct":0.0196},{"nav_date":"2018-02-10","nav":12.2388,"day_change_pct":0.0204},{"nav_date":"2018-02-09","nav":12.2363,"day_change_pct":0.0237},{"nav_date":"2018-02-08","nav":12.2334,"day_change_pct":0.0245},{"nav_date":"2018-02-07","nav":12.2304,"day_change_pct":0.0164},{"nav_date":"2018-02-06","nav":12.2284,"day_change_pct":0.0204},{"nav_date":"2018-02-05","nav":12.2259,"day_change_pct":0.0205},{"nav_date":"2018-02-04","nav":12.2234,"day_change_pct":0.0196},{"nav_date":"2018-02-03","nav":12.221,"day_change_pct":0.0205},{"nav_date":"2018-02-02","nav":12.2185,"day_change_pct":0.0188},{"nav_date":"2018-02-01","nav":12.2162,"day_change_pct":0.0033},{"nav_date":"2018-01-31","nav":12.2158,"day_change_pct":0.0295},{"nav_date":"2018-01-30","nav":12.2122,"day_change_pct":0.0254},{"nav_date":"2018-01-29","nav":12.2091,"day_change_pct":0.018},{"nav_date":"2018-01-28","nav":12.2069,"day_change_pct":0.0205},{"nav_date":"2018-01-27","nav":12.2044,"day_change_pct":0.0205},{"nav_date":"2018-01-26","nav":12.2019,"day_change_pct":0.0197},{"nav_date":"2018-01-25","nav":12.1995,"day_change_pct":0.0205},{"nav_date":"2018-01-24","nav":12.197,"day_change_pct":0.0107},{"nav_date":"2018-01-23","nav":12.1957,"day_change_pct":0.0139},{"nav_date":"2018-01-22","nav":12.194,"day_change_pct":0.0057},{"nav_date":"2018-01-21","nav":12.1933,"day_change_pct":0.0197},{"nav_date":"2018-01-20","nav":12.1909,"day_change_pct":0.0197},{"nav_date":"2018-01-19","nav":12.1885,"day_change_pct":0.0115},{"nav_date":"2018-01-18","nav":12.1871,"day_change_pct":0.0148},{"nav_date":"2018-01-17","nav":12.1853,"day_change_pct":0.0082},{"nav_date":"2018-01-16","nav":12.1843,"day_change_pct":0.0025},{"nav_date":"2018-01-15","nav":12.184,"day_change_pct":0.014},{"nav_date":"2018-01-14","nav":12.1823,"day_change_pct":0.0197},{"nav_date":"2018-01-13","nav":12.1799,"day_change_pct":0.0197},{"nav_date":"2018-01-12","nav":12.1775,"day_change_pct":-0.014},{"nav_date":"2018-01-11","nav":12.1792,"day_change_pct":0.0066},{"nav_date":"2018-01-10","nav":12.1784,"day_change_pct":0.0172},{"nav_date":"2018-01-09","nav":12.1763,"day_change_pct":0.0238},{"nav_date":"2018-01-08","nav":12.1734,"day_change_pct":0.0197},{"nav_date":"2018-01-07","nav":12.171,"day_change_pct":0.0197},{"nav_date":"2018-01-06","nav":12.1686,"day_change_pct":0.0189},{"nav_date":"2018-01-05","nav":12.1663,"day_change_pct":0.0312},{"nav_date":"2018-01-04","nav":12.1625,"day_change_pct":-0.014},{"nav_date":"2018-01-03","nav":12.1642,"day_change_pct":0.0148},{"nav_date":"2018-01-02","nav":12.1624,"day_change_pct":0.0148},{"nav_date":"2018-01-01","nav":12.1606,"day_change_pct":0.0288},{"nav_date":"2017-12-31","nav":12.1571,"day_change_pct":0.0189},{"nav_date":"2017-12-30","nav":12.1548,"day_change_pct":0.0189},{"nav_date":"2017-12-29","nav":12.1525,"day_change_pct":0.0148},{"nav_date":"2017-12-28","nav":12.1507,"day_change_pct":0.0181},{"nav_date":"2017-12-27","nav":12.1485,"day_change_pct":0.0058},{"nav_date":"2017-12-26","nav":12.1478,"day_change_pct":0.0074},{"nav_date":"2017-12-25","nav":12.1469,"day_change_pct":0.0189},{"nav_date":"2017-12-24","nav":12.1446,"day_change_pct":0.0189},{"nav_date":"2017-12-23","nav":12.1423,"day_change_pct":0.0189},{"nav_date":"2017-12-22","nav":12.14,"day_change_pct":0.0058},{"nav_date":"2017-12-21","nav":12.1393,"day_change_pct":-0.0198},{"nav_date":"2017-12-20","nav":12.1417,"day_change_pct":-0.0041},{"nav_date":"2017-12-19","nav":12.1422,"day_change_pct":0.0033},{"nav_date":"2017-12-18","nav":12.1418,"day_change_pct":0.0198},{"nav_date":"2017-12-17","nav":12.1394,"day_change_pct":0.0181},{"nav_date":"2017-12-16","nav":12.1372,"day_change_pct":0.019},{"nav_date":"2017-12-15","nav":12.1349,"day_change_pct":0.0041},{"nav_date":"2017-12-14","nav":12.1344,"day_change_pct":0.0058},{"nav_date":"2017-12-13","nav":12.1337,"day_change_pct":0.0157},{"nav_date":"2017-12-12","nav":12.1318,"day_change_pct":0.0115},{"nav_date":"2017-12-11","nav":12.1304,"day_change_pct":0.0148},{"nav_date":"2017-12-10","nav":12.1286,"day_change_pct":0.0181},{"nav_date":"2017-12-09","nav":12.1264,"day_change_pct":0.0181},{"nav_date":"2017-12-08","nav":12.1242,"day_change_pct":0.019},{"nav_date":"2017-12-07","nav":12.1219,"day_change_pct":0.0124},{"nav_date":"2017-12-06","nav":12.1204,"day_change_pct":0.005},{"nav_date":"2017-12-05","nav":12.1198,"day_change_pct":0.0033},{"nav_date":"2017-12-04","nav":12.1194,"day_change_pct":0.0116},{"nav_date":"2017-12-03","nav":12.118,"day_change_pct":0.0173},{"nav_date":"2017-12-02","nav":12.1159,"day_change_pct":0.0182},{"nav_date":"2017-12-01","nav":12.1137,"day_change_pct":0.0182},{"nav_date":"2017-11-30","nav":12.1115,"day_change_pct":0.0124},{"nav_date":"2017-11-29","nav":12.11,"day_change_pct":0.0107},{"nav_date":"2017-11-28","nav":12.1087,"day_change_pct":0.0157},{"nav_date":"2017-11-27","nav":12.1068,"day_change_pct":0.0083},{"nav_date":"2017-11-26","nav":12.1058,"day_change_pct":0.0182},{"nav_date":"2017-11-25","nav":12.1036,"day_change_pct":0.0174},{"nav_date":"2017-11-24","nav":12.1015,"day_change_pct":0.0174},{"nav_date":"2017-11-23","nav":12.0994,"day_change_pct":0.0198},{"nav_date":"2017-11-22","nav":12.097,"day_change_pct":0.0107},{"nav_date":"2017-11-21","nav":12.0957,"day_change_pct":0.0174},{"nav_date":"2017-11-20","nav":12.0936,"day_change_pct":0.0198},{"nav_date":"2017-11-19","nav":12.0912,"day_change_pct":0.0182}],"total":1093,"page":1,"page_size":250}