{"fund_details":{"scheme_code":135100,"scheme_name":"HDFC FMP 1126D July 2015 (1) - Regular Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1GC9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-21","nav":10.0,"day_change_pct":-1.0792},{"nav_date":"2018-08-20","nav":10.1091,"day_change_pct":0.0713},{"nav_date":"2018-08-16","nav":10.1019,"day_change_pct":0.0356},{"nav_date":"2018-08-14","nav":10.0983,"day_change_pct":0.0178},{"nav_date":"2018-08-13","nav":10.0965,"day_change_pct":0.0535},{"nav_date":"2018-08-10","nav":10.0911,"day_change_pct":0.0178},{"nav_date":"2018-08-09","nav":10.0893,"day_change_pct":0.0178},{"nav_date":"2018-08-08","nav":10.0875,"day_change_pct":0.0178},{"nav_date":"2018-08-07","nav":10.0857,"day_change_pct":0.0179},{"nav_date":"2018-08-06","nav":10.0839,"day_change_pct":0.0536},{"nav_date":"2018-08-03","nav":10.0785,"day_change_pct":0.0179},{"nav_date":"2018-08-02","nav":10.0767,"day_change_pct":0.0179},{"nav_date":"2018-08-01","nav":10.0749,"day_change_pct":0.0179},{"nav_date":"2018-07-31","nav":10.0731,"day_change_pct":0.0179},{"nav_date":"2018-07-30","nav":10.0713,"day_change_pct":0.0546},{"nav_date":"2018-07-27","nav":10.0658,"day_change_pct":0.0189},{"nav_date":"2018-07-26","nav":10.0639,"day_change_pct":0.0199},{"nav_date":"2018-07-25","nav":10.0619,"day_change_pct":0.0199},{"nav_date":"2018-07-24","nav":10.0599,"day_change_pct":0.0199},{"nav_date":"2018-07-23","nav":10.0579,"day_change_pct":0.0587},{"nav_date":"2018-07-20","nav":10.052,"day_change_pct":0.0199},{"nav_date":"2018-07-19","nav":10.05,"day_change_pct":0.0189},{"nav_date":"2018-07-18","nav":10.0481,"day_change_pct":0.0199},{"nav_date":"2018-07-17","nav":10.0461,"day_change_pct":0.0199},{"nav_date":"2018-07-16","nav":10.0441,"day_change_pct":0.0608},{"nav_date":"2018-07-13","nav":10.038,"day_change_pct":0.0209},{"nav_date":"2018-07-12","nav":10.0359,"day_change_pct":0.0199},{"nav_date":"2018-07-11","nav":10.0339,"day_change_pct":0.0199},{"nav_date":"2018-07-10","nav":10.0319,"day_change_pct":0.0199},{"nav_date":"2018-07-09","nav":10.0299,"day_change_pct":0.0599},{"nav_date":"2018-07-06","nav":10.0239,"day_change_pct":0.02},{"nav_date":"2018-07-05","nav":10.0219,"day_change_pct":0.02},{"nav_date":"2018-07-04","nav":10.0199,"day_change_pct":0.02},{"nav_date":"2018-07-03","nav":10.0179,"day_change_pct":0.0349},{"nav_date":"2018-07-02","nav":10.0144,"day_change_pct":0.0609},{"nav_date":"2018-06-29","nav":10.0083,"day_change_pct":0.021},{"nav_date":"2018-06-28","nav":10.0062,"day_change_pct":0.02},{"nav_date":"2018-06-27","nav":10.0042,"day_change_pct":0.02},{"nav_date":"2018-06-26","nav":10.0022,"day_change_pct":-1.8218},{"nav_date":"2018-06-25","nav":10.1878,"day_change_pct":0.0619},{"nav_date":"2018-06-22","nav":10.1815,"day_change_pct":0.0206},{"nav_date":"2018-06-21","nav":10.1794,"day_change_pct":0.0216},{"nav_date":"2018-06-20","nav":10.1772,"day_change_pct":0.0206},{"nav_date":"2018-06-19","nav":10.1751,"day_change_pct":0.0216},{"nav_date":"2018-06-18","nav":10.1729,"day_change_pct":0.0649},{"nav_date":"2018-06-15","nav":10.1663,"day_change_pct":0.0207},{"nav_date":"2018-06-14","nav":10.1642,"day_change_pct":0.0207},{"nav_date":"2018-06-13","nav":10.1621,"day_change_pct":0.0236},{"nav_date":"2018-06-12","nav":10.1597,"day_change_pct":0.0217},{"nav_date":"2018-06-11","nav":10.1575,"day_change_pct":0.063},{"nav_date":"2018-06-08","nav":10.1511,"day_change_pct":0.0217},{"nav_date":"2018-06-07","nav":10.1489,"day_change_pct":0.0217},{"nav_date":"2018-06-06","nav":10.1467,"day_change_pct":0.0276},{"nav_date":"2018-06-05","nav":10.1439,"day_change_pct":0.0227},{"nav_date":"2018-06-04","nav":10.1416,"day_change_pct":0.0631},{"nav_date":"2018-06-01","nav":10.1352,"day_change_pct":0.0118},{"nav_date":"2018-05-31","nav":10.134,"day_change_pct":0.0197},{"nav_date":"2018-05-30","nav":10.132,"day_change_pct":0.0336},{"nav_date":"2018-05-29","nav":10.1286,"day_change_pct":0.0385},{"nav_date":"2018-05-28","nav":10.1247,"day_change_pct":0.0761},{"nav_date":"2018-05-25","nav":10.117,"day_change_pct":0.0168},{"nav_date":"2018-05-24","nav":10.1153,"day_change_pct":0.0218},{"nav_date":"2018-05-23","nav":10.1131,"day_change_pct":0.0148},{"nav_date":"2018-05-22","nav":10.1116,"day_change_pct":0.0228},{"nav_date":"2018-05-21","nav":10.1093,"day_change_pct":0.0544},{"nav_date":"2018-05-18","nav":10.1038,"day_change_pct":0.0158},{"nav_date":"2018-05-17","nav":10.1022,"day_change_pct":0.0139},{"nav_date":"2018-05-16","nav":10.1008,"day_change_pct":0.004},{"nav_date":"2018-05-15","nav":10.1004,"day_change_pct":0.0099},{"nav_date":"2018-05-14","nav":10.0994,"day_change_pct":0.0555},{"nav_date":"2018-05-11","nav":10.0938,"day_change_pct":0.0168},{"nav_date":"2018-05-10","nav":10.0921,"day_change_pct":0.0109},{"nav_date":"2018-05-09","nav":10.091,"day_change_pct":0.0059},{"nav_date":"2018-05-08","nav":10.0904,"day_change_pct":0.0149},{"nav_date":"2018-05-07","nav":10.0889,"day_change_pct":0.0605},{"nav_date":"2018-05-04","nav":10.0828,"day_change_pct":0.0069},{"nav_date":"2018-05-03","nav":10.0821,"day_change_pct":0.0079},{"nav_date":"2018-05-02","nav":10.0813,"day_change_pct":0.1043},{"nav_date":"2018-04-27","nav":10.0708,"day_change_pct":0.0179},{"nav_date":"2018-04-26","nav":10.069,"day_change_pct":0.0159},{"nav_date":"2018-04-25","nav":10.0674,"day_change_pct":0.0199},{"nav_date":"2018-04-24","nav":10.0654,"day_change_pct":0.0079},{"nav_date":"2018-04-23","nav":10.0646,"day_change_pct":0.0457},{"nav_date":"2018-04-20","nav":10.06,"day_change_pct":0.0099},{"nav_date":"2018-04-19","nav":10.059,"day_change_pct":0.0169},{"nav_date":"2018-04-18","nav":10.0573,"day_change_pct":0.0169},{"nav_date":"2018-04-17","nav":10.0556,"day_change_pct":0.0129},{"nav_date":"2018-04-16","nav":10.0543,"day_change_pct":0.0547},{"nav_date":"2018-04-13","nav":10.0488,"day_change_pct":0.0209},{"nav_date":"2018-04-12","nav":10.0467,"day_change_pct":0.008},{"nav_date":"2018-04-11","nav":10.0459,"day_change_pct":0.003},{"nav_date":"2018-04-10","nav":10.0456,"day_change_pct":0.0219},{"nav_date":"2018-04-09","nav":10.0434,"day_change_pct":0.0558},{"nav_date":"2018-04-06","nav":10.0378,"day_change_pct":0.0309},{"nav_date":"2018-04-05","nav":10.0347,"day_change_pct":0.0229},{"nav_date":"2018-04-04","nav":10.0324,"day_change_pct":0.0199},{"nav_date":"2018-04-03","nav":10.0304,"day_change_pct":0.1538},{"nav_date":"2018-03-28","nav":10.015,"day_change_pct":0.122},{"nav_date":"2018-03-27","nav":10.0028,"day_change_pct":-1.9064},{"nav_date":"2018-03-26","nav":10.1972,"day_change_pct":0.0432},{"nav_date":"2018-03-23","nav":10.1928,"day_change_pct":0.0088},{"nav_date":"2018-03-22","nav":10.1919,"day_change_pct":0.0186},{"nav_date":"2018-03-21","nav":10.19,"day_change_pct":0.0137},{"nav_date":"2018-03-20","nav":10.1886,"day_change_pct":0.0137},{"nav_date":"2018-03-19","nav":10.1872,"day_change_pct":0.0609},{"nav_date":"2018-03-16","nav":10.181,"day_change_pct":0.0472},{"nav_date":"2018-03-15","nav":10.1762,"day_change_pct":0.0265},{"nav_date":"2018-03-14","nav":10.1735,"day_change_pct":0.0206},{"nav_date":"2018-03-13","nav":10.1714,"day_change_pct":0.0275},{"nav_date":"2018-03-12","nav":10.1686,"day_change_pct":0.0797},{"nav_date":"2018-03-09","nav":10.1605,"day_change_pct":0.0276},{"nav_date":"2018-03-08","nav":10.1577,"day_change_pct":0.0236},{"nav_date":"2018-03-07","nav":10.1553,"day_change_pct":0.0483},{"nav_date":"2018-03-06","nav":10.1504,"day_change_pct":0.0404},{"nav_date":"2018-03-05","nav":10.1463,"day_change_pct":0.0878},{"nav_date":"2018-03-01","nav":10.1374,"day_change_pct":0.0247},{"nav_date":"2018-02-28","nav":10.1349,"day_change_pct":0.0217},{"nav_date":"2018-02-27","nav":10.1327,"day_change_pct":0.0148},{"nav_date":"2018-02-26","nav":10.1312,"day_change_pct":0.0612},{"nav_date":"2018-02-23","nav":10.125,"day_change_pct":0.0217},{"nav_date":"2018-02-22","nav":10.1228,"day_change_pct":-0.0257},{"nav_date":"2018-02-21","nav":10.1254,"day_change_pct":0.0168},{"nav_date":"2018-02-20","nav":10.1237,"day_change_pct":0.0781},{"nav_date":"2018-02-16","nav":10.1158,"day_change_pct":0.0198},{"nav_date":"2018-02-15","nav":10.1138,"day_change_pct":0.0198},{"nav_date":"2018-02-14","nav":10.1118,"day_change_pct":0.0465},{"nav_date":"2018-02-12","nav":10.1071,"day_change_pct":0.0713},{"nav_date":"2018-02-09","nav":10.0999,"day_change_pct":0.0267},{"nav_date":"2018-02-08","nav":10.0972,"day_change_pct":0.0248},{"nav_date":"2018-02-07","nav":10.0947,"day_change_pct":0.0218},{"nav_date":"2018-02-06","nav":10.0925,"day_change_pct":0.0238},{"nav_date":"2018-02-05","nav":10.0901,"day_change_pct":0.0625},{"nav_date":"2018-02-02","nav":10.0838,"day_change_pct":0.0159},{"nav_date":"2018-02-01","nav":10.0822,"day_change_pct":-0.003},{"nav_date":"2018-01-31","nav":10.0825,"day_change_pct":0.0308},{"nav_date":"2018-01-30","nav":10.0794,"day_change_pct":0.0218},{"nav_date":"2018-01-29","nav":10.0772,"day_change_pct":0.0775},{"nav_date":"2018-01-25","nav":10.0694,"day_change_pct":0.0149},{"nav_date":"2018-01-24","nav":10.0679,"day_change_pct":0.0139},{"nav_date":"2018-01-23","nav":10.0665,"day_change_pct":0.0139},{"nav_date":"2018-01-22","nav":10.0651,"day_change_pct":0.0497},{"nav_date":"2018-01-19","nav":10.0601,"day_change_pct":0.0089},{"nav_date":"2018-01-18","nav":10.0592,"day_change_pct":0.0159},{"nav_date":"2018-01-17","nav":10.0576,"day_change_pct":0.008},{"nav_date":"2018-01-16","nav":10.0568,"day_change_pct":-0.001},{"nav_date":"2018-01-15","nav":10.0569,"day_change_pct":0.0597},{"nav_date":"2018-01-12","nav":10.0509,"day_change_pct":-0.0109},{"nav_date":"2018-01-11","nav":10.052,"day_change_pct":0.004},{"nav_date":"2018-01-10","nav":10.0516,"day_change_pct":0.0139},{"nav_date":"2018-01-09","nav":10.0502,"day_change_pct":0.0219},{"nav_date":"2018-01-08","nav":10.048,"day_change_pct":0.0637},{"nav_date":"2018-01-05","nav":10.0416,"day_change_pct":0.0349},{"nav_date":"2018-01-04","nav":10.0381,"day_change_pct":-0.0169},{"nav_date":"2018-01-03","nav":10.0398,"day_change_pct":0.005},{"nav_date":"2018-01-02","nav":10.0393,"day_change_pct":0.0269},{"nav_date":"2018-01-01","nav":10.0366,"day_change_pct":0.0808},{"nav_date":"2017-12-29","nav":10.0285,"day_change_pct":0.011},{"nav_date":"2017-12-28","nav":10.0274,"day_change_pct":0.019},{"nav_date":"2017-12-27","nav":10.0255,"day_change_pct":-2.0201},{"nav_date":"2017-12-26","nav":10.2322,"day_change_pct":0.0645},{"nav_date":"2017-12-22","nav":10.2256,"day_change_pct":0.0059},{"nav_date":"2017-12-21","nav":10.225,"day_change_pct":-0.0293},{"nav_date":"2017-12-20","nav":10.228,"day_change_pct":-0.002},{"nav_date":"2017-12-19","nav":10.2282,"day_change_pct":-0.001},{"nav_date":"2017-12-18","nav":10.2283,"day_change_pct":0.0607},{"nav_date":"2017-12-15","nav":10.2221,"day_change_pct":-0.0059},{"nav_date":"2017-12-14","nav":10.2227,"day_change_pct":-0.0088},{"nav_date":"2017-12-13","nav":10.2236,"day_change_pct":0.0176},{"nav_date":"2017-12-12","nav":10.2218,"day_change_pct":0.0029},{"nav_date":"2017-12-11","nav":10.2215,"day_change_pct":0.048},{"nav_date":"2017-12-08","nav":10.2166,"day_change_pct":0.0206},{"nav_date":"2017-12-07","nav":10.2145,"day_change_pct":0.0215},{"nav_date":"2017-12-06","nav":10.2123,"day_change_pct":0.0029},{"nav_date":"2017-12-05","nav":10.212,"day_change_pct":0.0078},{"nav_date":"2017-12-04","nav":10.2112,"day_change_pct":0.0608},{"nav_date":"2017-11-30","nav":10.205,"day_change_pct":0.0088},{"nav_date":"2017-11-29","nav":10.2041,"day_change_pct":0.0118},{"nav_date":"2017-11-28","nav":10.2029,"day_change_pct":0.0176},{"nav_date":"2017-11-27","nav":10.2011,"day_change_pct":0.0402},{"nav_date":"2017-11-24","nav":10.197,"day_change_pct":0.0196},{"nav_date":"2017-11-23","nav":10.195,"day_change_pct":0.0206},{"nav_date":"2017-11-22","nav":10.1929,"day_change_pct":0.0108},{"nav_date":"2017-11-21","nav":10.1918,"day_change_pct":0.0196},{"nav_date":"2017-11-20","nav":10.1898,"day_change_pct":0.0658},{"nav_date":"2017-11-17","nav":10.1831,"day_change_pct":0.0196},{"nav_date":"2017-11-16","nav":10.1811,"day_change_pct":0.0196},{"nav_date":"2017-11-15","nav":10.1791,"day_change_pct":0.0187},{"nav_date":"2017-11-14","nav":10.1772,"day_change_pct":-0.002},{"nav_date":"2017-11-13","nav":10.1774,"day_change_pct":0.0482},{"nav_date":"2017-11-10","nav":10.1725,"day_change_pct":0.0187},{"nav_date":"2017-11-09","nav":10.1706,"day_change_pct":0.0167},{"nav_date":"2017-11-08","nav":10.1689,"day_change_pct":0.0098},{"nav_date":"2017-11-07","nav":10.1679,"day_change_pct":0.0128},{"nav_date":"2017-11-06","nav":10.1666,"day_change_pct":0.0541},{"nav_date":"2017-11-03","nav":10.1611,"day_change_pct":0.0207},{"nav_date":"2017-11-02","nav":10.159,"day_change_pct":0.0177},{"nav_date":"2017-11-01","nav":10.1572,"day_change_pct":0.0187},{"nav_date":"2017-10-31","nav":10.1553,"day_change_pct":0.0187},{"nav_date":"2017-10-30","nav":10.1534,"day_change_pct":0.0542},{"nav_date":"2017-10-27","nav":10.1479,"day_change_pct":0.0177},{"nav_date":"2017-10-26","nav":10.1461,"day_change_pct":0.0177},{"nav_date":"2017-10-25","nav":10.1443,"day_change_pct":0.0158},{"nav_date":"2017-10-24","nav":10.1427,"day_change_pct":0.0187},{"nav_date":"2017-10-23","nav":10.1408,"day_change_pct":0.1007},{"nav_date":"2017-10-18","nav":10.1306,"day_change_pct":0.0188},{"nav_date":"2017-10-17","nav":10.1287,"day_change_pct":0.0178},{"nav_date":"2017-10-16","nav":10.1269,"day_change_pct":0.0652},{"nav_date":"2017-10-13","nav":10.1203,"day_change_pct":0.0257},{"nav_date":"2017-10-12","nav":10.1177,"day_change_pct":0.0188},{"nav_date":"2017-10-11","nav":10.1158,"day_change_pct":0.0178},{"nav_date":"2017-10-10","nav":10.114,"day_change_pct":0.0307},{"nav_date":"2017-10-09","nav":10.1109,"day_change_pct":0.0524},{"nav_date":"2017-10-06","nav":10.1056,"day_change_pct":0.0168},{"nav_date":"2017-10-05","nav":10.1039,"day_change_pct":0.0287},{"nav_date":"2017-10-04","nav":10.101,"day_change_pct":0.0079},{"nav_date":"2017-10-03","nav":10.1002,"day_change_pct":0.0842},{"nav_date":"2017-09-29","nav":10.0917,"day_change_pct":0.0119},{"nav_date":"2017-09-28","nav":10.0905,"day_change_pct":0.0169},{"nav_date":"2017-09-27","nav":10.0888,"day_change_pct":0.0079},{"nav_date":"2017-09-26","nav":10.088,"day_change_pct":-1.9488},{"nav_date":"2017-09-25","nav":10.2885,"day_change_pct":0.0622},{"nav_date":"2017-09-22","nav":10.2821,"day_change_pct":-0.0058},{"nav_date":"2017-09-21","nav":10.2827,"day_change_pct":-0.0156},{"nav_date":"2017-09-20","nav":10.2843,"day_change_pct":0.0097},{"nav_date":"2017-09-19","nav":10.2833,"day_change_pct":0.0136},{"nav_date":"2017-09-18","nav":10.2819,"day_change_pct":0.035},{"nav_date":"2017-09-15","nav":10.2783,"day_change_pct":0.0156},{"nav_date":"2017-09-14","nav":10.2767,"day_change_pct":0.0195},{"nav_date":"2017-09-13","nav":10.2747,"day_change_pct":0.0214},{"nav_date":"2017-09-12","nav":10.2725,"day_change_pct":0.0156},{"nav_date":"2017-09-11","nav":10.2709,"day_change_pct":0.0555},{"nav_date":"2017-09-08","nav":10.2652,"day_change_pct":0.0214},{"nav_date":"2017-09-07","nav":10.263,"day_change_pct":0.0107},{"nav_date":"2017-09-06","nav":10.2619,"day_change_pct":0.0214},{"nav_date":"2017-09-05","nav":10.2597,"day_change_pct":0.0117},{"nav_date":"2017-09-04","nav":10.2585,"day_change_pct":0.0566},{"nav_date":"2017-09-01","nav":10.2527,"day_change_pct":0.0351},{"nav_date":"2017-08-31","nav":10.2491,"day_change_pct":0.0195},{"nav_date":"2017-08-30","nav":10.2471,"day_change_pct":0.0205},{"nav_date":"2017-08-29","nav":10.245,"day_change_pct":0.0185},{"nav_date":"2017-08-28","nav":10.2431,"day_change_pct":0.0713},{"nav_date":"2017-08-24","nav":10.2358,"day_change_pct":0.0176},{"nav_date":"2017-08-23","nav":10.234,"day_change_pct":0.0244},{"nav_date":"2017-08-22","nav":10.2315,"day_change_pct":0.0196},{"nav_date":"2017-08-21","nav":10.2295,"day_change_pct":0.0626},{"nav_date":"2017-08-18","nav":10.2231,"day_change_pct":0.0372},{"nav_date":"2017-08-16","nav":10.2193,"day_change_pct":0.0235},{"nav_date":"2017-08-14","nav":10.2169,"day_change_pct":0.0676},{"nav_date":"2017-08-11","nav":10.21,"day_change_pct":0.0029},{"nav_date":"2017-08-10","nav":10.2097,"day_change_pct":0.0176}],"total":745,"page":1,"page_size":250}